{"sEcho":1,"iTotalRecords":1519,"iTotalDisplayRecords":1519,"aaData":[{"#":1,"Name":"\"BTC\"Bitcoin<\/span><\/a> BTC<\/span>","Price":"$5,984.88417743<\/span>","Market Cap":"$109.40B","Available Supply":"18.28M BTC","Volume 24(H)":"$13.03B","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_bitcoin"},{"#":2,"Name":"\"ETH\"Ethereum<\/span><\/a> ETH<\/span>","Price":"$126.2441159<\/span>","Market Cap":"$13.91B","Available Supply":"110.18M ETH","Volume 24(H)":"$4.96B","Change 24(H)":"-7.59%<\/span>","DT_RowId":"BTC_ethereum"},{"#":3,"Name":"\"XRP\"XRP<\/span><\/a> XRP<\/span>","Price":"$0.15207142<\/span>","Market Cap":"$6.58B","Available Supply":"43.30B XRP","Volume 24(H)":"$418.49M","Change 24(H)":"-7.06%<\/span>","DT_RowId":"BTC_xrp"},{"#":4,"Name":"\"USDT\"Tether<\/span><\/a> USDT<\/span>","Price":"$1.00176775<\/span>","Market Cap":"$4.65B","Available Supply":"4.64B USDT","Volume 24(H)":"$16.73B","Change 24(H)":"-0.17%<\/span>","DT_RowId":"BTC_tether"},{"#":5,"Name":"\"BCH\"Bitcoin Cash<\/span><\/a> BCH<\/span>","Price":"$204.61874198<\/span>","Market Cap":"$3.75B","Available Supply":"18.34M BCH","Volume 24(H)":"$695.81M","Change 24(H)":"-7.95%<\/span>","DT_RowId":"BTC_bitcoin cash"},{"#":6,"Name":"\"BSV\"Bitcoin SV<\/span><\/a> BSV<\/span>","Price":"$156.24938461<\/span>","Market Cap":"$2.87B","Available Supply":"18.34M BSV","Volume 24(H)":"$762.86M","Change 24(H)":"-0.13%<\/span>","DT_RowId":"BTC_bitcoin sv"},{"#":7,"Name":"\"LTC\"Litecoin<\/span><\/a> LTC<\/span>","Price":"$36.72853093<\/span>","Market Cap":"$2.36B","Available Supply":"64.33M LTC","Volume 24(H)":"$559.22M","Change 24(H)":"-6.63%<\/span>","DT_RowId":"BTC_litecoin"},{"#":8,"Name":"\"EOS\"EOS<\/span><\/a> EOS<\/span>","Price":"$2.09346833<\/span>","Market Cap":"$1.93B","Available Supply":"0.92B EOS","Volume 24(H)":"$893.57M","Change 24(H)":"-8.22%<\/span>","DT_RowId":"BTC_eos"},{"#":9,"Name":"\"BNB\"Binance Coin<\/span><\/a> BNB<\/span>","Price":"$11.21397669<\/span>","Market Cap":"$1.74B","Available Supply":"155.54M BNB","Volume 24(H)":"$152.43M","Change 24(H)":"-6.91%<\/span>","DT_RowId":"BTC_binance coin"},{"#":10,"Name":"\"XTZ\"Tezos<\/span><\/a> XTZ<\/span>","Price":"$1.57760795<\/span>","Market Cap":"$1.11B","Available Supply":"704.34M XTZ","Volume 24(H)":"$106.93M","Change 24(H)":"-5.08%<\/span>","DT_RowId":"BTC_tezos"},{"#":11,"Name":"\"LEO\"UNUS SED LEO<\/span><\/a> LEO<\/span>","Price":"$0.991048<\/span>","Market Cap":"$0.99B","Available Supply":"1.00B LEO","Volume 24(H)":"$652.78K","Change 24(H)":"-0.49%<\/span>","DT_RowId":"BTC_unus sed leo"},{"#":12,"Name":"\"XLM\"Stellar<\/span><\/a> XLM<\/span>","Price":"$0.03826136<\/span>","Market Cap":"$775.42M","Available Supply":"20.27B XLM","Volume 24(H)":"$20.42M","Change 24(H)":"-7.8%<\/span>","DT_RowId":"BTC_stellar"},{"#":13,"Name":"\"LINK\"Chainlink<\/span><\/a> LINK<\/span>","Price":"$2.15765563<\/span>","Market Cap":"$755.18M","Available Supply":"350.00M LINK","Volume 24(H)":"$32.64M","Change 24(H)":"-4.17%<\/span>","DT_RowId":"BTC_chainlink"},{"#":14,"Name":"\"ADA\"Cardano<\/span><\/a> ADA<\/span>","Price":"$0.02844088<\/span>","Market Cap":"$737.39M","Available Supply":"25.93B ADA","Volume 24(H)":"$40.58M","Change 24(H)":"-7.79%<\/span>","DT_RowId":"BTC_cardano"},{"#":15,"Name":"\"TRX\"TRON<\/span><\/a> TRX<\/span>","Price":"$0.01087976<\/span>","Market Cap":"$725.48M","Available Supply":"66.68B TRX","Volume 24(H)":"$95.62M","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_tron"},{"#":16,"Name":"\"HT\"Huobi Token<\/span><\/a> HT<\/span>","Price":"$3.18131098<\/span>","Market Cap":"$719.91M","Available Supply":"226.29M HT","Volume 24(H)":"$126.39M","Change 24(H)":"-6.81%<\/span>","DT_RowId":"BTC_huobi token"},{"#":17,"Name":"\"XMR\"Monero<\/span><\/a> XMR<\/span>","Price":"$38.48877234<\/span>","Market Cap":"$673.19M","Available Supply":"17.49M XMR","Volume 24(H)":"$19.56M","Change 24(H)":"-6.54%<\/span>","DT_RowId":"BTC_monero"},{"#":18,"Name":"\"DASH\"Dash<\/span><\/a> DASH<\/span>","Price":"$69.29368294<\/span>","Market Cap":"$650.74M","Available Supply":"9.39M DASH","Volume 24(H)":"$187.74M","Change 24(H)":"3.89%<\/span>","DT_RowId":"BTC_dash"},{"#":19,"Name":"\"USDC\"USD Coin<\/span><\/a> USDC<\/span>","Price":"$1.00084767<\/span>","Market Cap":"$641.86M","Available Supply":"641.32M USDC","Volume 24(H)":"$55.05M","Change 24(H)":"0.14%<\/span>","DT_RowId":"BTC_usd coin"},{"#":20,"Name":"\"ETC\"Ethereum Classic<\/span><\/a> ETC<\/span>","Price":"$4.73648825<\/span>","Market Cap":"$550.92M","Available Supply":"116.31M ETC","Volume 24(H)":"$754.02M","Change 24(H)":"-7.75%<\/span>","DT_RowId":"BTC_ethereum classic"},{"#":21,"Name":"\"ATOM\"Cosmos<\/span><\/a> ATOM<\/span>","Price":"$2.00097525<\/span>","Market Cap":"$497.15M","Available Supply":"248.45M ATOM","Volume 24(H)":"$52.82M","Change 24(H)":"-3.88%<\/span>","DT_RowId":"BTC_cosmos"},{"#":22,"Name":"\"NEO\"Neo<\/span><\/a> NEO<\/span>","Price":"$6.11289119<\/span>","Market Cap":"$431.20M","Available Supply":"70.54M NEO","Volume 24(H)":"$115.80M","Change 24(H)":"-5.99%<\/span>","DT_RowId":"BTC_neo"},{"#":23,"Name":"\"MIOTA\"IOTA<\/span><\/a> MIOTA<\/span>","Price":"$0.13390215<\/span>","Market Cap":"$372.19M","Available Supply":"2.78B MIOTA","Volume 24(H)":"$15.01M","Change 24(H)":"-9.56%<\/span>","DT_RowId":"BTC_iota"},{"#":24,"Name":"\"XEM\"NEM<\/span><\/a> XEM<\/span>","Price":"$0.03845543<\/span>","Market Cap":"$346.10M","Available Supply":"9.00B XEM","Volume 24(H)":"$23.47M","Change 24(H)":"-3.63%<\/span>","DT_RowId":"BTC_nem"},{"#":25,"Name":"\"ZEC\"Zcash<\/span><\/a> ZEC<\/span>","Price":"$31.62227676<\/span>","Market Cap":"$299.70M","Available Supply":"9.48M ZEC","Volume 24(H)":"$125.92M","Change 24(H)":"-1.42%<\/span>","DT_RowId":"BTC_zcash"},{"#":26,"Name":"\"MKR\"Maker<\/span><\/a> MKR<\/span>","Price":"$251.61318288<\/span>","Market Cap":"$249.78M","Available Supply":"992.70K MKR","Volume 24(H)":"$1,295.54K","Change 24(H)":"-4.63%<\/span>","DT_RowId":"BTC_maker"},{"#":27,"Name":"\"PAX\"Paxos Standard Token<\/span><\/a> PAX<\/span>","Price":"$1.0017814<\/span>","Market Cap":"$237.42M","Available Supply":"237.00M PAX","Volume 24(H)":"$250.81M","Change 24(H)":"0.16%<\/span>","DT_RowId":"BTC_paxos standard token"},{"#":28,"Name":"\"ONT\"Ontology<\/span><\/a> ONT<\/span>","Price":"$0.36410021<\/span>","Market Cap":"$234.08M","Available Supply":"642.91M ONT","Volume 24(H)":"$35.80M","Change 24(H)":"-5.71%<\/span>","DT_RowId":"BTC_ontology"},{"#":29,"Name":"\"DOGE\"Dogecoin<\/span><\/a> DOGE<\/span>","Price":"$0.00173123<\/span>","Market Cap":"$214.34M","Available Supply":"123.81B DOGE","Volume 24(H)":"$62.60M","Change 24(H)":"-3.54%<\/span>","DT_RowId":"BTC_dogecoin"},{"#":30,"Name":"\"BAT\"Basic Attention Token<\/span><\/a> BAT<\/span>","Price":"$0.12877103<\/span>","Market Cap":"$185.76M","Available Supply":"1.44B BAT","Volume 24(H)":"$3,936.13K","Change 24(H)":"-5.99%<\/span>","DT_RowId":"BTC_basic attention token"},{"#":31,"Name":"\"VET\"VeChain<\/span><\/a> VET<\/span>","Price":"$0.00273078<\/span>","Market Cap":"$151.43M","Available Supply":"55.45B VET","Volume 24(H)":"$10.80M","Change 24(H)":"-7.17%<\/span>","DT_RowId":"BTC_vechain"},{"#":32,"Name":"\"TUSD\"TrueUSD<\/span><\/a> TUSD<\/span>","Price":"$1.00087903<\/span>","Market Cap":"$137.30M","Available Supply":"137.18M TUSD","Volume 24(H)":"$495.00M","Change 24(H)":"0.26%<\/span>","DT_RowId":"BTC_trueusd"},{"#":33,"Name":"\"BTG\"Bitcoin Gold<\/span><\/a> BTG<\/span>","Price":"$7.19569703<\/span>","Market Cap":"$126.02M","Available Supply":"17.51M BTG","Volume 24(H)":"$7,991.57K","Change 24(H)":"-1.8%<\/span>","DT_RowId":"BTC_bitcoin gold"},{"#":34,"Name":"\"LSK\"Lisk<\/span><\/a> LSK<\/span>","Price":"$1.00392341<\/span>","Market Cap":"$123.10M","Available Supply":"122.62M LSK","Volume 24(H)":"$3,111.99K","Change 24(H)":"-11.96%<\/span>","DT_RowId":"BTC_lisk"},{"#":35,"Name":"\"QTUM\"Qtum<\/span><\/a> QTUM<\/span>","Price":"$1.19900959<\/span>","Market Cap":"$115.67M","Available Supply":"96.47M QTUM","Volume 24(H)":"$122.61M","Change 24(H)":"-4.38%<\/span>","DT_RowId":"BTC_qtum"},{"#":36,"Name":"\"DCR\"Decred<\/span><\/a> DCR<\/span>","Price":"$10.68482643<\/span>","Market Cap":"$115.26M","Available Supply":"10.79M DCR","Volume 24(H)":"$646.97K","Change 24(H)":"-10.35%<\/span>","DT_RowId":"BTC_decred"},{"#":37,"Name":"\"DAI\"Dai<\/span><\/a> DAI<\/span>","Price":"$1.02328688<\/span>","Market Cap":"$104.07M","Available Supply":"101.70M DAI","Volume 24(H)":"$7,379.48K","Change 24(H)":"-0.62%<\/span>","DT_RowId":"BTC_dai"},{"#":38,"Name":"\"ICX\"ICON<\/span><\/a> ICX<\/span>","Price":"$0.19621009<\/span>","Market Cap":"$103.81M","Available Supply":"529.09M ICX","Volume 24(H)":"$9.82M","Change 24(H)":"-4.71%<\/span>","DT_RowId":"BTC_icon"},{"#":39,"Name":"\"ALGO\"Algorand<\/span><\/a> ALGO<\/span>","Price":"$0.15225457<\/span>","Market Cap":"$100.22M","Available Supply":"658.24M ALGO","Volume 24(H)":"$35.49M","Change 24(H)":"-6.45%<\/span>","DT_RowId":"BTC_algorand"},{"#":40,"Name":"\"BCD\"Bitcoin Diamond<\/span><\/a> BCD<\/span>","Price":"$0.53336598<\/span>","Market Cap":"$99.47M","Available Supply":"186.49M BCD","Volume 24(H)":"$9.60M","Change 24(H)":"9.55%<\/span>","DT_RowId":"BTC_bitcoin diamond"},{"#":41,"Name":"\"ZRX\"0x<\/span><\/a> ZRX<\/span>","Price":"$0.1459622<\/span>","Market Cap":"$93.66M","Available Supply":"641.64M ZRX","Volume 24(H)":"$5,887.89K","Change 24(H)":"-10.27%<\/span>","DT_RowId":"BTC_0x"},{"#":42,"Name":"\"WAVES\"Waves<\/span><\/a> WAVES<\/span>","Price":"$0.91941033<\/span>","Market Cap":"$93.27M","Available Supply":"101.45M WAVES","Volume 24(H)":"$4,045.94K","Change 24(H)":"-5.17%<\/span>","DT_RowId":"BTC_waves"},{"#":43,"Name":"\"REP\"Augur<\/span><\/a> REP<\/span>","Price":"$7.86073751<\/span>","Market Cap":"$86.47M","Available Supply":"11.00M REP","Volume 24(H)":"$1,475.17K","Change 24(H)":"-13.06%<\/span>","DT_RowId":"BTC_augur"},{"#":44,"Name":"\"KNC\"Kyber Network<\/span><\/a> KNC<\/span>","Price":"$0.47846117<\/span>","Market Cap":"$85.98M","Available Supply":"179.69M KNC","Volume 24(H)":"$18.50M","Change 24(H)":"-7.59%<\/span>","DT_RowId":"BTC_kyber network"},{"#":45,"Name":"\"MONA\"MonaCoin<\/span><\/a> MONA<\/span>","Price":"$1.23570488<\/span>","Market Cap":"$81.22M","Available Supply":"65.73M MONA","Volume 24(H)":"$19.73M","Change 24(H)":"-1.94%<\/span>","DT_RowId":"BTC_monacoin"},{"#":46,"Name":"\"RVN\"Ravencoin<\/span><\/a> RVN<\/span>","Price":"$0.01407493<\/span>","Market Cap":"$81.12M","Available Supply":"5.76B RVN","Volume 24(H)":"$2,309.75K","Change 24(H)":"-6.88%<\/span>","DT_RowId":"BTC_ravencoin"},{"#":47,"Name":"\"OMG\"OmiseGO<\/span><\/a> OMG<\/span>","Price":"$0.5062364<\/span>","Market Cap":"$71.00M","Available Supply":"140.25M OMG","Volume 24(H)":"$17.95M","Change 24(H)":"-5.15%<\/span>","DT_RowId":"BTC_omisego"},{"#":48,"Name":"\"STEEM\"Steem<\/span><\/a> STEEM<\/span>","Price":"$0.18283406<\/span>","Market Cap":"$66.53M","Available Supply":"363.87M STEEM","Volume 24(H)":"$9.76M","Change 24(H)":"-38.47%<\/span>","DT_RowId":"BTC_steem"},{"#":49,"Name":"\"DX\"DxChain Token<\/span><\/a> DX<\/span>","Price":"$0.00130179<\/span>","Market Cap":"$65.09M","Available Supply":"50.00B DX","Volume 24(H)":"$1,409.44K","Change 24(H)":"-13.43%<\/span>","DT_RowId":"BTC_dxchain token"},{"#":50,"Name":"\"MCO\"MCO<\/span><\/a> MCO<\/span>","Price":"$4.07277451<\/span>","Market Cap":"$64.32M","Available Supply":"15.79M MCO","Volume 24(H)":"$21.46M","Change 24(H)":"1.67%<\/span>","DT_RowId":"BTC_mco"},{"#":"51","Name":"\"\"<\/span><\/a> <\/span>","Price":"$0.<\/span>","Market Cap":"$0","Available Supply":"0 ","Volume 24(H)":"$0","Change 24(H)":"%<\/span>"},{"#":51,"Name":"\"ENJ\"Enjin Coin<\/span><\/a> ENJ<\/span>","Price":"$0.0728619<\/span>","Market Cap":"$59.37M","Available Supply":"814.77M ENJ","Volume 24(H)":"$5,564.55K","Change 24(H)":"-3.01%<\/span>","DT_RowId":"BTC_enjin coin"},{"#":52,"Name":"\"NEXO\"Nexo<\/span><\/a> NEXO<\/span>","Price":"$0.1048975<\/span>","Market Cap":"$58.74M","Available Supply":"560.00M NEXO","Volume 24(H)":"$146.22K","Change 24(H)":"0.06%<\/span>","DT_RowId":"BTC_nexo"},{"#":53,"Name":"\"NANO\"Nano<\/span><\/a> NANO<\/span>","Price":"$0.42304427<\/span>","Market Cap":"$56.37M","Available Supply":"133.25M NANO","Volume 24(H)":"$1,964.62K","Change 24(H)":"-13.06%<\/span>","DT_RowId":"BTC_nano"},{"#":54,"Name":"\"BTM\"Bytom<\/span><\/a> BTM<\/span>","Price":"$0.05421597<\/span>","Market Cap":"$54.35M","Available Supply":"1.00B BTM","Volume 24(H)":"$6,816.76K","Change 24(H)":"-4.58%<\/span>","DT_RowId":"BTC_bytom"},{"#":55,"Name":"\"SC\"Siacoin<\/span><\/a> SC<\/span>","Price":"$0.00125944<\/span>","Market Cap":"$52.67M","Available Supply":"41.82B SC","Volume 24(H)":"$560.48K","Change 24(H)":"-1.89%<\/span>","DT_RowId":"BTC_siacoin"},{"#":56,"Name":"\"HOT\"Holo<\/span><\/a> HOT<\/span>","Price":"$0.00031556<\/span>","Market Cap":"$51.64M","Available Supply":"163.66B HOT","Volume 24(H)":"$390.92K","Change 24(H)":"-9.81%<\/span>","DT_RowId":"BTC_holo"},{"#":57,"Name":"\"ABBC\"ABBC Coin<\/span><\/a> ABBC<\/span>","Price":"$0.09074113<\/span>","Market Cap":"$50.40M","Available Supply":"555.42M ABBC","Volume 24(H)":"$276.77K","Change 24(H)":"-14.93%<\/span>","DT_RowId":"BTC_abbc coin"},{"#":58,"Name":"\"THETA\"Theta Token<\/span><\/a> THETA<\/span>","Price":"$0.06900829<\/span>","Market Cap":"$48.75M","Available Supply":"706.50M THETA","Volume 24(H)":"$3,817.31K","Change 24(H)":"3.85%<\/span>","DT_RowId":"BTC_theta token"},{"#":59,"Name":"\"DGD\"DigixDAO<\/span><\/a> DGD<\/span>","Price":"$23.73242531<\/span>","Market Cap":"$47.46M","Available Supply":"2,000.00K DGD","Volume 24(H)":"$724.47K","Change 24(H)":"-6.76%<\/span>","DT_RowId":"BTC_digixdao"},{"#":60,"Name":"\"BTS\"BitShares<\/span><\/a> BTS<\/span>","Price":"$0.01660966<\/span>","Market Cap":"$45.69M","Available Supply":"2.75B BTS","Volume 24(H)":"$1,826.44K","Change 24(H)":"-4.17%<\/span>","DT_RowId":"BTC_bitshares"},{"#":61,"Name":"\"ZEN\"Horizen<\/span><\/a> ZEN<\/span>","Price":"$5.60820877<\/span>","Market Cap":"$44.23M","Available Supply":"7,886.68K ZEN","Volume 24(H)":"$1,228.08K","Change 24(H)":"1.78%<\/span>","DT_RowId":"BTC_horizen"},{"#":62,"Name":"\"HC\"HyperCash<\/span><\/a> HC<\/span>","Price":"$0.99154862<\/span>","Market Cap":"$44.17M","Available Supply":"44.55M HC","Volume 24(H)":"$3,205.57K","Change 24(H)":"-4.02%<\/span>","DT_RowId":"BTC_hypercash"},{"#":63,"Name":"\"VSYS\"v.systems<\/span><\/a> VSYS<\/span>","Price":"$0.02205513<\/span>","Market Cap":"$43.01M","Available Supply":"1.95B VSYS","Volume 24(H)":"$4,153.97K","Change 24(H)":"-6.25%<\/span>","DT_RowId":"BTC_v.systems"},{"#":64,"Name":"\"DGB\"DigiByte<\/span><\/a> DGB<\/span>","Price":"$0.00331163<\/span>","Market Cap":"$42.87M","Available Supply":"12.95B DGB","Volume 24(H)":"$836.36K","Change 24(H)":"-14.26%<\/span>","DT_RowId":"BTC_digibyte"},{"#":65,"Name":"\"KMD\"Komodo<\/span><\/a> KMD<\/span>","Price":"$0.35096622<\/span>","Market Cap":"$41.73M","Available Supply":"118.89M KMD","Volume 24(H)":"$722.24K","Change 24(H)":"-9.57%<\/span>","DT_RowId":"BTC_komodo"},{"#":66,"Name":"\"SNT\"Status<\/span><\/a> SNT<\/span>","Price":"$0.01191749<\/span>","Market Cap":"$41.36M","Available Supply":"3.47B SNT","Volume 24(H)":"$9.51M","Change 24(H)":"-20.69%<\/span>","DT_RowId":"BTC_status"},{"#":67,"Name":"\"WAXP\"WAX<\/span><\/a> WAXP<\/span>","Price":"$0.03579271<\/span>","Market Cap":"$38.60M","Available Supply":"1.08B WAXP","Volume 24(H)":"$520.91K","Change 24(H)":"-5.34%<\/span>","DT_RowId":"BTC_wax"},{"#":68,"Name":"\"ZIL\"Zilliqa<\/span><\/a> ZIL<\/span>","Price":"$0.00374903<\/span>","Market Cap":"$37.44M","Available Supply":"9.99B ZIL","Volume 24(H)":"$2,790.12K","Change 24(H)":"-7.88%<\/span>","DT_RowId":"BTC_zilliqa"},{"#":69,"Name":"\"XVG\"Verge<\/span><\/a> XVG<\/span>","Price":"$0.00227771<\/span>","Market Cap":"$36.93M","Available Supply":"16.21B XVG","Volume 24(H)":"$746.13K","Change 24(H)":"-7.77%<\/span>","DT_RowId":"BTC_verge"},{"#":70,"Name":"\"IOST\"IOST<\/span><\/a> IOST<\/span>","Price":"$0.00301926<\/span>","Market Cap":"$36.27M","Available Supply":"12.01B IOST","Volume 24(H)":"$17.77M","Change 24(H)":"4.53%<\/span>","DT_RowId":"BTC_iost"},{"#":71,"Name":"\"SEELE\"Seele<\/span><\/a> SEELE<\/span>","Price":"$0.0499051<\/span>","Market Cap":"$34.91M","Available Supply":"699.59M SEELE","Volume 24(H)":"$12.68M","Change 24(H)":"2.64%<\/span>","DT_RowId":"BTC_seele"},{"#":72,"Name":"\"ARDR\"Ardor<\/span><\/a> ARDR<\/span>","Price":"$0.0342163<\/span>","Market Cap":"$34.18M","Available Supply":"1.00B ARDR","Volume 24(H)":"$186.61K","Change 24(H)":"-3.23%<\/span>","DT_RowId":"BTC_ardor"},{"#":73,"Name":"\"GNT\"Golem<\/span><\/a> GNT<\/span>","Price":"$0.03362091<\/span>","Market Cap":"$32.95M","Available Supply":"0.98B GNT","Volume 24(H)":"$5,667.17K","Change 24(H)":"-3.87%<\/span>","DT_RowId":"BTC_golem"},{"#":74,"Name":"\"XZC\"Zcoin<\/span><\/a> XZC<\/span>","Price":"$3.27126368<\/span>","Market Cap":"$31.80M","Available Supply":"9.72M XZC","Volume 24(H)":"$800.23K","Change 24(H)":"-7.33%<\/span>","DT_RowId":"BTC_zcoin"},{"#":75,"Name":"\"NMR\"Numeraire<\/span><\/a> NMR<\/span>","Price":"$13.02851266<\/span>","Market Cap":"$30.39M","Available Supply":"2,332.23K NMR","Volume 24(H)":"$511.58K","Change 24(H)":"-8.68%<\/span>","DT_RowId":"BTC_numeraire"},{"#":76,"Name":"\"ELF\"aelf<\/span><\/a> ELF<\/span>","Price":"$0.05489761<\/span>","Market Cap":"$29.89M","Available Supply":"544.48M ELF","Volume 24(H)":"$5,641.65K","Change 24(H)":"-9.04%<\/span>","DT_RowId":"BTC_aelf"},{"#":77,"Name":"\"AE\"Aeternity<\/span><\/a> AE<\/span>","Price":"$0.0977475<\/span>","Market Cap":"$29.80M","Available Supply":"304.83M AE","Volume 24(H)":"$1,032.02K","Change 24(H)":"-8.17%<\/span>","DT_RowId":"BTC_aeternity"},{"#":78,"Name":"\"LRC\"Loopring<\/span><\/a> LRC<\/span>","Price":"$0.0270454<\/span>","Market Cap":"$27.71M","Available Supply":"1.02B LRC","Volume 24(H)":"$2,544.34K","Change 24(H)":"-10.25%<\/span>","DT_RowId":"BTC_loopring"},{"#":79,"Name":"\"MANA\"Decentraland<\/span><\/a> MANA<\/span>","Price":"$0.02400084<\/span>","Market Cap":"$25.20M","Available Supply":"1.05B MANA","Volume 24(H)":"$8,762.21K","Change 24(H)":"-4.69%<\/span>","DT_RowId":"BTC_decentraland"},{"#":80,"Name":"\"LEND\"ETHLend<\/span><\/a> LEND<\/span>","Price":"$0.02215419<\/span>","Market Cap":"$25.00M","Available Supply":"1.13B LEND","Volume 24(H)":"$1,155.19K","Change 24(H)":"2.7%<\/span>","DT_RowId":"BTC_ethlend"},{"#":81,"Name":"\"STRAT\"Stratis<\/span><\/a> STRAT<\/span>","Price":"$0.24306704<\/span>","Market Cap":"$24.24M","Available Supply":"99.73M STRAT","Volume 24(H)":"$2,766.06K","Change 24(H)":"-17.57%<\/span>","DT_RowId":"BTC_stratis"},{"#":82,"Name":"\"AION\"Aion<\/span><\/a> AION<\/span>","Price":"$0.05967426<\/span>","Market Cap":"$23.92M","Available Supply":"400.78M AION","Volume 24(H)":"$750.04K","Change 24(H)":"-8.19%<\/span>","DT_RowId":"BTC_aion"},{"#":83,"Name":"\"TRUE\"TrueChain<\/span><\/a> TRUE<\/span>","Price":"$0.29845131<\/span>","Market Cap":"$23.75M","Available Supply":"79.58M TRUE","Volume 24(H)":"$39.80M","Change 24(H)":"-10.33%<\/span>","DT_RowId":"BTC_truechain"},{"#":84,"Name":"\"POWR\"Power Ledger<\/span><\/a> POWR<\/span>","Price":"$0.05157678<\/span>","Market Cap":"$22.12M","Available Supply":"428.83M POWR","Volume 24(H)":"$848.27K","Change 24(H)":"-8.64%<\/span>","DT_RowId":"BTC_power ledger"},{"#":85,"Name":"\"RLC\"iExec RLC<\/span><\/a> RLC<\/span>","Price":"$0.26397279<\/span>","Market Cap":"$21.14M","Available Supply":"80.07M RLC","Volume 24(H)":"$298.75K","Change 24(H)":"-5.73%<\/span>","DT_RowId":"BTC_iexec rlc"},{"#":86,"Name":"\"ETN\"Electroneum<\/span><\/a> ETN<\/span>","Price":"$0.00205623<\/span>","Market Cap":"$20.64M","Available Supply":"10.04B ETN","Volume 24(H)":"$156.85K","Change 24(H)":"-5.66%<\/span>","DT_RowId":"BTC_electroneum"},{"#":87,"Name":"\"RCN\"Ripio Credit Network<\/span><\/a> RCN<\/span>","Price":"$0.03936492<\/span>","Market Cap":"$19.99M","Available Supply":"507.85M RCN","Volume 24(H)":"$668.43K","Change 24(H)":"-9.09%<\/span>","DT_RowId":"BTC_ripio credit network"},{"#":88,"Name":"\"GXC\"GXChain<\/span><\/a> GXC<\/span>","Price":"$0.30005152<\/span>","Market Cap":"$19.50M","Available Supply":"65.00M GXC","Volume 24(H)":"$2,209.05K","Change 24(H)":"-3.95%<\/span>","DT_RowId":"BTC_gxchain"},{"#":89,"Name":"\"ELA\"Elastos<\/span><\/a> ELA<\/span>","Price":"$1.06666937<\/span>","Market Cap":"$19.41M","Available Supply":"18.20M ELA","Volume 24(H)":"$5,219.61K","Change 24(H)":"-8.88%<\/span>","DT_RowId":"BTC_elastos"},{"#":90,"Name":"\"PAI\"Project Pai<\/span><\/a> PAI<\/span>","Price":"$0.01269739<\/span>","Market Cap":"$18.50M","Available Supply":"1.46B PAI","Volume 24(H)":"$2,216.10K","Change 24(H)":"-11.35%<\/span>","DT_RowId":"BTC_project pai"},{"#":91,"Name":"\"ARK\"Ark<\/span><\/a> ARK<\/span>","Price":"$0.15096107<\/span>","Market Cap":"$17.95M","Available Supply":"118.90M ARK","Volume 24(H)":"$727.85K","Change 24(H)":"-10.79%<\/span>","DT_RowId":"BTC_ark"},{"#":92,"Name":"\"GRIN\"Grin<\/span><\/a> GRIN<\/span>","Price":"$0.46775836<\/span>","Market Cap":"$17.31M","Available Supply":"37.01M GRIN","Volume 24(H)":"$754.55K","Change 24(H)":"-3.26%<\/span>","DT_RowId":"BTC_grin"},{"#":93,"Name":"\"CRPT\"Crypterium<\/span><\/a> CRPT<\/span>","Price":"$0.20124876<\/span>","Market Cap":"$16.88M","Available Supply":"83.87M CRPT","Volume 24(H)":"$117.79K","Change 24(H)":"-5.82%<\/span>","DT_RowId":"BTC_crypterium"},{"#":94,"Name":"\"DATA\"Streamr DATAcoin<\/span><\/a> DATA<\/span>","Price":"$0.02375841<\/span>","Market Cap":"$16.09M","Available Supply":"677.15M DATA","Volume 24(H)":"$19.72M","Change 24(H)":"26.51%<\/span>","DT_RowId":"BTC_streamr datacoin"},{"#":95,"Name":"\"WTC\"Waltonchain<\/span><\/a> WTC<\/span>","Price":"$0.19752608<\/span>","Market Cap":"$13.76M","Available Supply":"69.65M WTC","Volume 24(H)":"$2,316.63K","Change 24(H)":"-6.1%<\/span>","DT_RowId":"BTC_waltonchain"},{"#":96,"Name":"\"UBT\"Unibright<\/span><\/a> UBT<\/span>","Price":"$0.09254632<\/span>","Market Cap":"$13.75M","Available Supply":"148.58M UBT","Volume 24(H)":"$190.76K","Change 24(H)":"-19.39%<\/span>","DT_RowId":"BTC_unibright"},{"#":97,"Name":"\"STORJ\"Storj<\/span><\/a> STORJ<\/span>","Price":"$0.09465253<\/span>","Market Cap":"$12.85M","Available Supply":"135.79M STORJ","Volume 24(H)":"$5,719.10K","Change 24(H)":"3.21%<\/span>","DT_RowId":"BTC_storj"},{"#":98,"Name":"\"MTL\"Metal<\/span><\/a> MTL<\/span>","Price":"$0.19511727<\/span>","Market Cap":"$12.76M","Available Supply":"65.38M MTL","Volume 24(H)":"$537.26K","Change 24(H)":"-6.73%<\/span>","DT_RowId":"BTC_metal"},{"#":99,"Name":"\"TNT\"Tierion<\/span><\/a> TNT<\/span>","Price":"$0.02943657<\/span>","Market Cap":"$12.61M","Available Supply":"428.48M TNT","Volume 24(H)":"$554.22K","Change 24(H)":"-13.73%<\/span>","DT_RowId":"BTC_tierion"},{"#":100,"Name":"\"CHSB\"SwissBorg<\/span><\/a> CHSB<\/span>","Price":"$0.0177325<\/span>","Market Cap":"$12.46M","Available Supply":"702.80M CHSB","Volume 24(H)":"$147.41K","Change 24(H)":"-14.84%<\/span>","DT_RowId":"BTC_swissborg"},{"#":101,"Name":"\"LOOM\"Loom Network<\/span><\/a> LOOM<\/span>","Price":"$0.0128136<\/span>","Market Cap":"$12.42M","Available Supply":"0.97B LOOM","Volume 24(H)":"$542.35K","Change 24(H)":"-7.19%<\/span>","DT_RowId":"BTC_loom network"},{"#":102,"Name":"\"WAN\"Wanchain<\/span><\/a> WAN<\/span>","Price":"$0.11617778<\/span>","Market Cap":"$12.33M","Available Supply":"106.15M WAN","Volume 24(H)":"$414.75K","Change 24(H)":"-7.01%<\/span>","DT_RowId":"BTC_wanchain"},{"#":103,"Name":"\"CVC\"Civic<\/span><\/a> CVC<\/span>","Price":"$0.01819091<\/span>","Market Cap":"$12.19M","Available Supply":"670.00M CVC","Volume 24(H)":"$3,571.27K","Change 24(H)":"-4.84%<\/span>","DT_RowId":"BTC_civic"},{"#":104,"Name":"\"FUN\"FunFair<\/span><\/a> FUN<\/span>","Price":"$0.00185723<\/span>","Market Cap":"$12.16M","Available Supply":"6.55B FUN","Volume 24(H)":"$552.33K","Change 24(H)":"2.94%<\/span>","DT_RowId":"BTC_funfair"},{"#":105,"Name":"\"PIVX\"PIVX<\/span><\/a> PIVX<\/span>","Price":"$0.21366325<\/span>","Market Cap":"$12.13M","Available Supply":"56.78M PIVX","Volume 24(H)":"$290.28K","Change 24(H)":"-9.29%<\/span>","DT_RowId":"BTC_pivx"},{"#":106,"Name":"\"NULS\"NULS<\/span><\/a> NULS<\/span>","Price":"$0.13982495<\/span>","Market Cap":"$11.88M","Available Supply":"84.97M NULS","Volume 24(H)":"$2,826.14K","Change 24(H)":"-8.05%<\/span>","DT_RowId":"BTC_nuls"},{"#":107,"Name":"\"QASH\"QASH<\/span><\/a> QASH<\/span>","Price":"$0.0333607<\/span>","Market Cap":"$11.68M","Available Supply":"350.00M QASH","Volume 24(H)":"$239.08K","Change 24(H)":"-4.11%<\/span>","DT_RowId":"BTC_qash"},{"#":108,"Name":"\"NAS\"Nebulas<\/span><\/a> NAS<\/span>","Price":"$0.218139<\/span>","Market Cap":"$11.33M","Available Supply":"51.95M NAS","Volume 24(H)":"$4,043.70K","Change 24(H)":"-9.71%<\/span>","DT_RowId":"BTC_nebulas"},{"#":109,"Name":"\"BNT\"Bancor<\/span><\/a> BNT<\/span>","Price":"$0.1607227<\/span>","Market Cap":"$11.11M","Available Supply":"69.15M BNT","Volume 24(H)":"$815.15K","Change 24(H)":"-9.59%<\/span>","DT_RowId":"BTC_bancor"},{"#":110,"Name":"\"CTXC\"Cortex<\/span><\/a> CTXC<\/span>","Price":"$0.04414841<\/span>","Market Cap":"$11.03M","Available Supply":"249.94M CTXC","Volume 24(H)":"$2,715.76K","Change 24(H)":"-6.98%<\/span>","DT_RowId":"BTC_cortex"},{"#":111,"Name":"\"PPT\"Populous<\/span><\/a> PPT<\/span>","Price":"$0.20374078<\/span>","Market Cap":"$10.85M","Available Supply":"53.25M PPT","Volume 24(H)":"$1,326.59K","Change 24(H)":"-9.9%<\/span>","DT_RowId":"BTC_populous"},{"#":112,"Name":"\"IOTX\"IoTeX<\/span><\/a> IOTX<\/span>","Price":"$0.0019494<\/span>","Market Cap":"$10.53M","Available Supply":"5.40B IOTX","Volume 24(H)":"$662.40K","Change 24(H)":"-4.45%<\/span>","DT_RowId":"BTC_iotex"},{"#":113,"Name":"\"GRS\"Groestlcoin<\/span><\/a> GRS<\/span>","Price":"$0.13971587<\/span>","Market Cap":"$10.43M","Available Supply":"74.67M GRS","Volume 24(H)":"$396.48K","Change 24(H)":"-5.78%<\/span>","DT_RowId":"BTC_groestlcoin"},{"#":114,"Name":"\"KAN\"BitKan<\/span><\/a> KAN<\/span>","Price":"$0.00164387<\/span>","Market Cap":"$10.32M","Available Supply":"6.28B KAN","Volume 24(H)":"$311.96K","Change 24(H)":"-5.36%<\/span>","DT_RowId":"BTC_bitkan"},{"#":115,"Name":"\"GAS\"Gas<\/span><\/a> GAS<\/span>","Price":"$0.96391479<\/span>","Market Cap":"$9.76M","Available Supply":"10.13M GAS","Volume 24(H)":"$3,100.79K","Change 24(H)":"-5.47%<\/span>","DT_RowId":"BTC_gas"},{"#":116,"Name":"\"ETP\"Metaverse ETP<\/span><\/a> ETP<\/span>","Price":"$0.11288515<\/span>","Market Cap":"$8,785.41K","Available Supply":"77.83M ETP","Volume 24(H)":"$272.20K","Change 24(H)":"-3.55%<\/span>","DT_RowId":"BTC_metaverse etp"},{"#":117,"Name":"\"DENT\"Dent<\/span><\/a> DENT<\/span>","Price":"$0.00010849<\/span>","Market Cap":"$8,628.43K","Available Supply":"79.53B DENT","Volume 24(H)":"$127.74K","Change 24(H)":"-12.7%<\/span>","DT_RowId":"BTC_dent"},{"#":118,"Name":"\"POLY\"Polymath<\/span><\/a> POLY<\/span>","Price":"$0.01742531<\/span>","Market Cap":"$8,543.51K","Available Supply":"490.29M POLY","Volume 24(H)":"$307.22K","Change 24(H)":"-10.46%<\/span>","DT_RowId":"BTC_polymath"},{"#":119,"Name":"\"NXT\"Nxt<\/span><\/a> NXT<\/span>","Price":"$0.0081824<\/span>","Market Cap":"$8,174.21K","Available Supply":"1.00B NXT","Volume 24(H)":"$160.20K","Change 24(H)":"-2.84%<\/span>","DT_RowId":"BTC_nxt"},{"#":120,"Name":"\"CVT\"CyberVein<\/span><\/a> CVT<\/span>","Price":"$0.00740546<\/span>","Market Cap":"$7,852.78K","Available Supply":"1.06B CVT","Volume 24(H)":"$474.65K","Change 24(H)":"4.17%<\/span>","DT_RowId":"BTC_cybervein"},{"#":121,"Name":"\"STORM\"Storm<\/span><\/a> STORM<\/span>","Price":"$0.00102423<\/span>","Market Cap":"$7,800.43K","Available Supply":"7.62B STORM","Volume 24(H)":"$276.07K","Change 24(H)":"2.74%<\/span>","DT_RowId":"BTC_storm"},{"#":122,"Name":"\"BIX\"Bibox Token<\/span><\/a> BIX<\/span>","Price":"$0.07457964<\/span>","Market Cap":"$7,602.73K","Available Supply":"101.94M BIX","Volume 24(H)":"$3,202.16K","Change 24(H)":"-5.37%<\/span>","DT_RowId":"BTC_bibox token"},{"#":123,"Name":"\"ENG\"Enigma<\/span><\/a> ENG<\/span>","Price":"$0.10085009<\/span>","Market Cap":"$7,547.23K","Available Supply":"74.84M ENG","Volume 24(H)":"$572.57K","Change 24(H)":"-19.78%<\/span>","DT_RowId":"BTC_enigma"},{"#":124,"Name":"\"DAG\"Constellation<\/span><\/a> DAG<\/span>","Price":"$0.00745879<\/span>","Market Cap":"$7,529.62K","Available Supply":"1.01B DAG","Volume 24(H)":"$169.79K","Change 24(H)":"-0.18%<\/span>","DT_RowId":"BTC_constellation"},{"#":125,"Name":"\"LBA\"Cred<\/span><\/a> LBA<\/span>","Price":"$0.01117914<\/span>","Market Cap":"$7,417.62K","Available Supply":"663.52M LBA","Volume 24(H)":"$1,404.73K","Change 24(H)":"-6.88%<\/span>","DT_RowId":"BTC_cred"},{"#":126,"Name":"\"GTO\"Gifto<\/span><\/a> GTO<\/span>","Price":"$0.0104649<\/span>","Market Cap":"$6,846.27K","Available Supply":"654.21M GTO","Volume 24(H)":"$15.37M","Change 24(H)":"-7.85%<\/span>","DT_RowId":"BTC_gifto"},{"#":127,"Name":"\"ABT\"Arcblock<\/span><\/a> ABT<\/span>","Price":"$0.06879649<\/span>","Market Cap":"$6,780.19K","Available Supply":"98.55M ABT","Volume 24(H)":"$3,320.81K","Change 24(H)":"-12.66%<\/span>","DT_RowId":"BTC_arcblock"},{"#":128,"Name":"\"AGI\"SingularityNET<\/span><\/a> AGI<\/span>","Price":"$0.01221257<\/span>","Market Cap":"$6,590.79K","Available Supply":"539.67M AGI","Volume 24(H)":"$144.22K","Change 24(H)":"-8.88%<\/span>","DT_RowId":"BTC_singularitynet"},{"#":129,"Name":"\"EDO\"Eidoo<\/span><\/a> EDO<\/span>","Price":"$0.08615203<\/span>","Market Cap":"$6,196.24K","Available Supply":"71.92M EDO","Volume 24(H)":"$527.30K","Change 24(H)":"-10.18%<\/span>","DT_RowId":"BTC_eidoo"},{"#":130,"Name":"\"MDA\"Moeda Loyalty Points<\/span><\/a> MDA<\/span>","Price":"$0.29810077<\/span>","Market Cap":"$5,851.39K","Available Supply":"19.63M MDA","Volume 24(H)":"$781.22K","Change 24(H)":"-5.15%<\/span>","DT_RowId":"BTC_moeda loyalty points"},{"#":131,"Name":"\"OST\"OST<\/span><\/a> OST<\/span>","Price":"$0.0076663<\/span>","Market Cap":"$5,657.75K","Available Supply":"738.00M OST","Volume 24(H)":"$674.23K","Change 24(H)":"-3.53%<\/span>","DT_RowId":"BTC_ost"},{"#":132,"Name":"\"MFT\"Mainframe<\/span><\/a> MFT<\/span>","Price":"$0.00059303<\/span>","Market Cap":"$5,589.55K","Available Supply":"9.43B MFT","Volume 24(H)":"$697.72K","Change 24(H)":"-5.24%<\/span>","DT_RowId":"BTC_mainframe"},{"#":133,"Name":"\"NEBL\"Neblio<\/span><\/a> NEBL<\/span>","Price":"$0.35375803<\/span>","Market Cap":"$5,501.86K","Available Supply":"15.55M NEBL","Volume 24(H)":"$931.59K","Change 24(H)":"-3.34%<\/span>","DT_RowId":"BTC_neblio"},{"#":134,"Name":"\"CMT\"CyberMiles<\/span><\/a> CMT<\/span>","Price":"$0.00681596<\/span>","Market Cap":"$5,452.77K","Available Supply":"800.00M CMT","Volume 24(H)":"$792.09K","Change 24(H)":"-5.21%<\/span>","DT_RowId":"BTC_cybermiles"},{"#":135,"Name":"\"GO\"GoChain<\/span><\/a> GO<\/span>","Price":"$0.00575899<\/span>","Market Cap":"$5,360.06K","Available Supply":"0.93B GO","Volume 24(H)":"$1,079.40K","Change 24(H)":"-10.53%<\/span>","DT_RowId":"BTC_gochain"},{"#":136,"Name":"\"REQ\"Request Network<\/span><\/a> REQ<\/span>","Price":"$0.00724111<\/span>","Market Cap":"$5,283.53K","Available Supply":"729.66M REQ","Volume 24(H)":"$123.21K","Change 24(H)":"-3.02%<\/span>","DT_RowId":"BTC_request network"},{"#":137,"Name":"\"QKC\"QuarkChain<\/span><\/a> QKC<\/span>","Price":"$0.00216876<\/span>","Market Cap":"$5,118.66K","Available Supply":"2.36B QKC","Volume 24(H)":"$490.05K","Change 24(H)":"-3.69%<\/span>","DT_RowId":"BTC_quarkchain"},{"#":138,"Name":"\"ITC\"IoT Chain<\/span><\/a> ITC<\/span>","Price":"$0.05829276<\/span>","Market Cap":"$5,083.98K","Available Supply":"87.21M ITC","Volume 24(H)":"$2,495.53K","Change 24(H)":"-19.66%<\/span>","DT_RowId":"BTC_iot chain"},{"#":139,"Name":"\"CS\"Credits<\/span><\/a> CS<\/span>","Price":"$0.02612711<\/span>","Market Cap":"$4,859.22K","Available Supply":"185.98M CS","Volume 24(H)":"$140.90K","Change 24(H)":"1.95%<\/span>","DT_RowId":"BTC_credits"},{"#":140,"Name":"\"SRN\"SIRIN LABS Token<\/span><\/a> SRN<\/span>","Price":"$0.00958857<\/span>","Market Cap":"$4,715.86K","Available Supply":"491.82M SRN","Volume 24(H)":"$105.07K","Change 24(H)":"-2.18%<\/span>","DT_RowId":"BTC_sirin labs token"},{"#":141,"Name":"\"SMT\"SmartMesh<\/span><\/a> SMT<\/span>","Price":"$0.00346482<\/span>","Market Cap":"$4,644.66K","Available Supply":"1.34B SMT","Volume 24(H)":"$331.77K","Change 24(H)":"6.61%<\/span>","DT_RowId":"BTC_smartmesh"},{"#":142,"Name":"\"NAV\"NavCoin<\/span><\/a> NAV<\/span>","Price":"$0.06511697<\/span>","Market Cap":"$4,437.88K","Available Supply":"68.15M NAV","Volume 24(H)":"$136.49K","Change 24(H)":"-4.28%<\/span>","DT_RowId":"BTC_navcoin"},{"#":143,"Name":"\"ACT\"Achain<\/span><\/a> ACT<\/span>","Price":"$0.00454944<\/span>","Market Cap":"$4,377.90K","Available Supply":"0.96B ACT","Volume 24(H)":"$1,198.96K","Change 24(H)":"-1.92%<\/span>","DT_RowId":"BTC_achain"},{"#":144,"Name":"\"ADX\"AdEx<\/span><\/a> ADX<\/span>","Price":"$0.05092396<\/span>","Market Cap":"$4,317.43K","Available Supply":"84.78M ADX","Volume 24(H)":"$117.99K","Change 24(H)":"-4.69%<\/span>","DT_RowId":"BTC_adex"},{"#":145,"Name":"\"SOC\"All Sports<\/span><\/a> SOC<\/span>","Price":"$0.00279196<\/span>","Market Cap":"$4,187.57K","Available Supply":"1.50B SOC","Volume 24(H)":"$419.75K","Change 24(H)":"-4.41%<\/span>","DT_RowId":"BTC_all sports"},{"#":146,"Name":"\"PAY\"TenX<\/span><\/a> PAY<\/span>","Price":"$0.02694073<\/span>","Market Cap":"$3,876.06K","Available Supply":"143.87M PAY","Volume 24(H)":"$1,612.75K","Change 24(H)":"-3.57%<\/span>","DT_RowId":"BTC_tenx"},{"#":147,"Name":"\"QSP\"Quantstamp<\/span><\/a> QSP<\/span>","Price":"$0.00612573<\/span>","Market Cap":"$3,781.50K","Available Supply":"617.31M QSP","Volume 24(H)":"$189.19K","Change 24(H)":"-7.87%<\/span>","DT_RowId":"BTC_quantstamp"},{"#":148,"Name":"\"RUFF\"Ruff<\/span><\/a> RUFF<\/span>","Price":"$0.00382427<\/span>","Market Cap":"$3,749.69K","Available Supply":"0.98B RUFF","Volume 24(H)":"$393.49K","Change 24(H)":"-4.03%<\/span>","DT_RowId":"BTC_ruff"},{"#":149,"Name":"\"SMART\"SmartCash<\/span><\/a> SMART<\/span>","Price":"$0.00248061<\/span>","Market Cap":"$3,507.24K","Available Supply":"1.41B SMART","Volume 24(H)":"$130.42K","Change 24(H)":"-0.79%<\/span>","DT_RowId":"BTC_smartcash"},{"#":150,"Name":"\"TNB\"Time New Bank<\/span><\/a> TNB<\/span>","Price":"$0.00112088<\/span>","Market Cap":"$3,472.98K","Available Supply":"3.10B TNB","Volume 24(H)":"$297.26K","Change 24(H)":"-4.55%<\/span>","DT_RowId":"BTC_time new bank"},{"#":151,"Name":"\"UTK\"Utrust<\/span><\/a> UTK<\/span>","Price":"$0.00760997<\/span>","Market Cap":"$3,424.49K","Available Supply":"450.00M UTK","Volume 24(H)":"$1,322.31K","Change 24(H)":"-7.62%<\/span>","DT_RowId":"BTC_utrust"},{"#":152,"Name":"\"RDN\"Raiden Network Token<\/span><\/a> RDN<\/span>","Price":"$0.06569668<\/span>","Market Cap":"$3,336.99K","Available Supply":"50.79M RDN","Volume 24(H)":"$429.78K","Change 24(H)":"-2.75%<\/span>","DT_RowId":"BTC_raiden network token"},{"#":153,"Name":"\"EGT\"Egretia<\/span><\/a> EGT<\/span>","Price":"$0.00074023<\/span>","Market Cap":"$3,122.77K","Available Supply":"4.22B EGT","Volume 24(H)":"$689.31K","Change 24(H)":"-6.96%<\/span>","DT_RowId":"BTC_egretia"},{"#":154,"Name":"\"WPR\"WePower<\/span><\/a> WPR<\/span>","Price":"$0.0048549<\/span>","Market Cap":"$2,952.86K","Available Supply":"608.22M WPR","Volume 24(H)":"$267.56K","Change 24(H)":"-4.56%<\/span>","DT_RowId":"BTC_wepower"},{"#":155,"Name":"\"MITH\"Mithril<\/span><\/a> MITH<\/span>","Price":"$0.00367405<\/span>","Market Cap":"$2,925.28K","Available Supply":"796.20M MITH","Volume 24(H)":"$982.03K","Change 24(H)":"-11.64%<\/span>","DT_RowId":"BTC_mithril"},{"#":156,"Name":"\"HPB\"High Performance Blockchain<\/span><\/a> HPB<\/span>","Price":"$0.06689103<\/span>","Market Cap":"$2,917.78K","Available Supply":"43.62M HPB","Volume 24(H)":"$215.57K","Change 24(H)":"-6.46%<\/span>","DT_RowId":"BTC_high performance blockchain"},{"#":157,"Name":"\"RFR\"Refereum<\/span><\/a> RFR<\/span>","Price":"$0.0005775<\/span>","Market Cap":"$2,816.61K","Available Supply":"4.88B RFR","Volume 24(H)":"$124.00K","Change 24(H)":"6.41%<\/span>","DT_RowId":"BTC_refereum"},{"#":158,"Name":"\"GTC\"Game.com<\/span><\/a> GTC<\/span>","Price":"$0.00369556<\/span>","Market Cap":"$2,813.96K","Available Supply":"761.44M GTC","Volume 24(H)":"$119.94K","Change 24(H)":"-2.03%<\/span>","DT_RowId":"BTC_game.com"},{"#":159,"Name":"\"EVX\"Everex<\/span><\/a> EVX<\/span>","Price":"$0.12247717<\/span>","Market Cap":"$2,780.23K","Available Supply":"22.70M EVX","Volume 24(H)":"$473.61K","Change 24(H)":"-6.87%<\/span>","DT_RowId":"BTC_everex"},{"#":160,"Name":"\"SWFTC\"SwftCoin<\/span><\/a> SWFTC<\/span>","Price":"$0.00075498<\/span>","Market Cap":"$2,748.13K","Available Supply":"3.64B SWFTC","Volume 24(H)":"$7,997.44K","Change 24(H)":"-9.1%<\/span>","DT_RowId":"BTC_swftcoin"},{"#":161,"Name":"\"KEY\"Selfkey<\/span><\/a> KEY<\/span>","Price":"$0.00090262<\/span>","Market Cap":"$2,718.37K","Available Supply":"3.01B KEY","Volume 24(H)":"$153.56K","Change 24(H)":"-3.43%<\/span>","DT_RowId":"BTC_selfkey"},{"#":162,"Name":"\"AMB\"Ambrosus<\/span><\/a> AMB<\/span>","Price":"$0.00772572<\/span>","Market Cap":"$2,612.89K","Available Supply":"338.21M AMB","Volume 24(H)":"$435.02K","Change 24(H)":"-8.01%<\/span>","DT_RowId":"BTC_ambrosus"},{"#":163,"Name":"\"HYC\"HYCON<\/span><\/a> HYC<\/span>","Price":"$0.00118488<\/span>","Market Cap":"$2,578.82K","Available Supply":"2.18B HYC","Volume 24(H)":"$1,044.13K","Change 24(H)":"-8.58%<\/span>","DT_RowId":"BTC_hycon"},{"#":164,"Name":"\"TCT\"TokenClub<\/span><\/a> TCT<\/span>","Price":"$0.00466712<\/span>","Market Cap":"$2,421.71K","Available Supply":"518.89M TCT","Volume 24(H)":"$343.34K","Change 24(H)":"-5.43%<\/span>","DT_RowId":"BTC_tokenclub"},{"#":165,"Name":"\"DTA\"DATA<\/span><\/a> DTA<\/span>","Price":"$0.00021401<\/span>","Market Cap":"$2,399.63K","Available Supply":"11.21B DTA","Volume 24(H)":"$307.80K","Change 24(H)":"-1.67%<\/span>","DT_RowId":"BTC_data"},{"#":166,"Name":"\"DLT\"Agrello<\/span><\/a> DLT<\/span>","Price":"$0.02764662<\/span>","Market Cap":"$2,377.03K","Available Supply":"85.98M DLT","Volume 24(H)":"$216.73K","Change 24(H)":"-4.5%<\/span>","DT_RowId":"BTC_agrello"},{"#":167,"Name":"\"VIA\"Viacoin<\/span><\/a> VIA<\/span>","Price":"$0.10112856<\/span>","Market Cap":"$2,342.69K","Available Supply":"23.17M VIA","Volume 24(H)":"$146.73K","Change 24(H)":"-0.49%<\/span>","DT_RowId":"BTC_viacoin"},{"#":168,"Name":"\"MDT\"Measurable Data Token<\/span><\/a> MDT<\/span>","Price":"$0.00412299<\/span>","Market Cap":"$2,304.65K","Available Supply":"558.98M MDT","Volume 24(H)":"$1,374.54K","Change 24(H)":"1.44%<\/span>","DT_RowId":"BTC_measurable data token"},{"#":169,"Name":"\"BLZ\"Bluzelle<\/span><\/a> BLZ<\/span>","Price":"$0.01036966<\/span>","Market Cap":"$2,246.28K","Available Supply":"216.62M BLZ","Volume 24(H)":"$110.44K","Change 24(H)":"-2.07%<\/span>","DT_RowId":"BTC_bluzelle"},{"#":170,"Name":"\"ETHOS\"Ethos<\/span><\/a> ETHOS<\/span>","Price":"$0.02288589<\/span>","Market Cap":"$2,234.16K","Available Supply":"97.62M ETHOS","Volume 24(H)":"$470.00K","Change 24(H)":"-13.2%<\/span>","DT_RowId":"BTC_ethos"},{"#":171,"Name":"\"SNM\"SONM<\/span><\/a> SNM<\/span>","Price":"$0.00616923<\/span>","Market Cap":"$2,218.46K","Available Supply":"359.60M SNM","Volume 24(H)":"$1,528.75K","Change 24(H)":"-0.76%<\/span>","DT_RowId":"BTC_sonm"},{"#":172,"Name":"\"MTH\"Monetha<\/span><\/a> MTH<\/span>","Price":"$0.00545547<\/span>","Market Cap":"$2,195.28K","Available Supply":"402.40M MTH","Volume 24(H)":"$479.52K","Change 24(H)":"5.9%<\/span>","DT_RowId":"BTC_monetha"},{"#":173,"Name":"\"DNT\"district0x<\/span><\/a> DNT<\/span>","Price":"$0.00359982<\/span>","Market Cap":"$2,159.89K","Available Supply":"600.00M DNT","Volume 24(H)":"$151.04K","Change 24(H)":"-1.91%<\/span>","DT_RowId":"BTC_district0x"},{"#":174,"Name":"\"DOCK\"Dock<\/span><\/a> DOCK<\/span>","Price":"$0.00371327<\/span>","Market Cap":"$2,142.63K","Available Supply":"577.02M DOCK","Volume 24(H)":"$332.49K","Change 24(H)":"-5.27%<\/span>","DT_RowId":"BTC_dock"},{"#":175,"Name":"\"APPC\"AppCoins<\/span><\/a> APPC<\/span>","Price":"$0.02121289<\/span>","Market Cap":"$2,122.44K","Available Supply":"100.05M APPC","Volume 24(H)":"$631.21K","Change 24(H)":"-2.17%<\/span>","DT_RowId":"BTC_appcoins"},{"#":176,"Name":"\"QUN\"QunQun<\/span><\/a> QUN<\/span>","Price":"$0.00305688<\/span>","Market Cap":"$2,076.64K","Available Supply":"679.33M QUN","Volume 24(H)":"$397.31K","Change 24(H)":"-6.76%<\/span>","DT_RowId":"BTC_qunqun"},{"#":177,"Name":"\"OAX\"OAX<\/span><\/a> OAX<\/span>","Price":"$0.02742551<\/span>","Market Cap":"$2,060.48K","Available Supply":"75.13M OAX","Volume 24(H)":"$289.11K","Change 24(H)":"1.62%<\/span>","DT_RowId":"BTC_oax"},{"#":178,"Name":"\"AUTO\"Cube<\/span><\/a> AUTO<\/span>","Price":"$0.00030047<\/span>","Market Cap":"$2,035.65K","Available Supply":"6.77B AUTO","Volume 24(H)":"$694.25K","Change 24(H)":"2.26%<\/span>","DT_RowId":"BTC_cube"},{"#":179,"Name":"\"POA\"POA Network<\/span><\/a> POA<\/span>","Price":"$0.00844257<\/span>","Market Cap":"$1,858.78K","Available Supply":"220.17M POA","Volume 24(H)":"$389.64K","Change 24(H)":"-3.05%<\/span>","DT_RowId":"BTC_poa network"},{"#":180,"Name":"\"QLC\"QLC Chain<\/span><\/a> QLC<\/span>","Price":"$0.00774039<\/span>","Market Cap":"$1,857.69K","Available Supply":"240.00M QLC","Volume 24(H)":"$148.10K","Change 24(H)":"-3.51%<\/span>","DT_RowId":"BTC_qlc chain"},{"#":181,"Name":"\"CDT\"Blox<\/span><\/a> CDT<\/span>","Price":"$0.00272504<\/span>","Market Cap":"$1,838.26K","Available Supply":"674.58M CDT","Volume 24(H)":"$147.97K","Change 24(H)":"-3.35%<\/span>","DT_RowId":"BTC_blox"},{"#":182,"Name":"\"SNC\"SunContract<\/span><\/a> SNC<\/span>","Price":"$0.01495834<\/span>","Market Cap":"$1,835.50K","Available Supply":"122.71M SNC","Volume 24(H)":"$252.66K","Change 24(H)":"-5.87%<\/span>","DT_RowId":"BTC_suncontract"},{"#":183,"Name":"\"VIBE\"VIBE<\/span><\/a> VIBE<\/span>","Price":"$0.00701099<\/span>","Market Cap":"$1,823.81K","Available Supply":"260.14M VIBE","Volume 24(H)":"$305.44K","Change 24(H)":"-3.07%<\/span>","DT_RowId":"BTC_vibe"},{"#":184,"Name":"\"VIB\"Viberate<\/span><\/a> VIB<\/span>","Price":"$0.0093262<\/span>","Market Cap":"$1,794.08K","Available Supply":"192.37M VIB","Volume 24(H)":"$521.08K","Change 24(H)":"-4.74%<\/span>","DT_RowId":"BTC_viberate"},{"#":185,"Name":"\"MDS\"MediShares<\/span><\/a> MDS<\/span>","Price":"$0.00227285<\/span>","Market Cap":"$1,688.73K","Available Supply":"743.00M MDS","Volume 24(H)":"$220.98K","Change 24(H)":"-5.18%<\/span>","DT_RowId":"BTC_medishares"},{"#":186,"Name":"\"CNN\"Content Neutrality Network<\/span><\/a> CNN<\/span>","Price":"$0.00004133<\/span>","Market Cap":"$1,613.27K","Available Supply":"39.04B CNN","Volume 24(H)":"$129.85K","Change 24(H)":"-10.29%<\/span>","DT_RowId":"BTC_content neutrality network"},{"#":187,"Name":"\"DBC\"DeepBrain Chain<\/span><\/a> DBC<\/span>","Price":"$0.00049933<\/span>","Market Cap":"$1,597.85K","Available Supply":"3.20B DBC","Volume 24(H)":"$124.51K","Change 24(H)":"-3.48%<\/span>","DT_RowId":"BTC_deepbrain chain"},{"#":188,"Name":"\"ARN\"Aeron<\/span><\/a> ARN<\/span>","Price":"$0.07970303<\/span>","Market Cap":"$1,593.10K","Available Supply":"19.99M ARN","Volume 24(H)":"$235.78K","Change 24(H)":"-4.34%<\/span>","DT_RowId":"BTC_aeron"},{"#":189,"Name":"\"OCN\"Odyssey<\/span><\/a> OCN<\/span>","Price":"$0.00025147<\/span>","Market Cap":"$1,576.82K","Available Supply":"6.27B OCN","Volume 24(H)":"$515.36K","Change 24(H)":"-7.57%<\/span>","DT_RowId":"BTC_odyssey"},{"#":190,"Name":"\"AST\"AirSwap<\/span><\/a> AST<\/span>","Price":"$0.01025043<\/span>","Market Cap":"$1,537.56K","Available Supply":"150.00M AST","Volume 24(H)":"$630.68K","Change 24(H)":"-5.37%<\/span>","DT_RowId":"BTC_airswap"},{"#":191,"Name":"\"BCPT\"Blockmason Credit Protocol<\/span><\/a> BCPT<\/span>","Price":"$0.01264785<\/span>","Market Cap":"$1,469.16K","Available Supply":"116.16M BCPT","Volume 24(H)":"$238.58K","Change 24(H)":"-1.27%<\/span>","DT_RowId":"BTC_blockmason credit protocol"},{"#":192,"Name":"\"FUEL\"Etherparty<\/span><\/a> FUEL<\/span>","Price":"$0.00143759<\/span>","Market Cap":"$1,437.59K","Available Supply":"1.00B FUEL","Volume 24(H)":"$102.04K","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_etherparty"},{"#":193,"Name":"\"SKM\"Skrumble Network<\/span><\/a> SKM<\/span>","Price":"$0.00133319<\/span>","Market Cap":"$1,362.09K","Available Supply":"1.02B SKM","Volume 24(H)":"$131.02K","Change 24(H)":"-1.07%<\/span>","DT_RowId":"BTC_skrumble network"},{"#":194,"Name":"\"GNX\"Genaro Network<\/span><\/a> GNX<\/span>","Price":"$0.00482276<\/span>","Market Cap":"$1,241.85K","Available Supply":"257.50M GNX","Volume 24(H)":"$562.84K","Change 24(H)":"-5.44%<\/span>","DT_RowId":"BTC_genaro network"},{"#":195,"Name":"\"LET\"LinkEye<\/span><\/a> LET<\/span>","Price":"$0.00198419<\/span>","Market Cap":"$1,190.51K","Available Supply":"600.00M LET","Volume 24(H)":"$446.26K","Change 24(H)":"-3.93%<\/span>","DT_RowId":"BTC_linkeye"},{"#":196,"Name":"\"AIDOC\"AI Doctor<\/span><\/a> AIDOC<\/span>","Price":"$0.00155221<\/span>","Market Cap":"$869.18K","Available Supply":"559.96M AIDOC","Volume 24(H)":"$103.78K","Change 24(H)":"-8.88%<\/span>","DT_RowId":"BTC_ai doctor"},{"#":197,"Name":"\"CHAT\"ChatCoin<\/span><\/a> CHAT<\/span>","Price":"$0.00103283<\/span>","Market Cap":"$712.66K","Available Supply":"690.00M CHAT","Volume 24(H)":"$131.44K","Change 24(H)":"-6.27%<\/span>","DT_RowId":"BTC_chatcoin"},{"#":198,"Name":"\"PST\"Primas<\/span><\/a> PST<\/span>","Price":"$0.01229423<\/span>","Market Cap":"$647.81K","Available Supply":"52.69M PST","Volume 24(H)":"$606.81K","Change 24(H)":"2.2%<\/span>","DT_RowId":"BTC_primas"},{"#":199,"Name":"\"BTM\"Bitmark<\/span><\/a> BTM<\/span>","Price":"$0.05437405<\/span>","Market Cap":"$606.52K","Available Supply":"11.15M BTM","Volume 24(H)":"$1,114.81K","Change 24(H)":"-4.67%<\/span>","DT_RowId":"BTC_bitmark"},{"#":200,"Name":"\"AAC\"Acute Angle Cloud<\/span><\/a> AAC<\/span>","Price":"$0.00130286<\/span>","Market Cap":"$325.71K","Available Supply":"250.00M AAC","Volume 24(H)":"$2,912.80K","Change 24(H)":"-15.9%<\/span>","DT_RowId":"BTC_acute angle cloud"},{"#":201,"Name":"\"ELEC\"Electrify.Asia<\/span><\/a> ELEC<\/span>","Price":"$0.00051877<\/span>","Market Cap":"$274.73K","Available Supply":"529.59M ELEC","Volume 24(H)":"$122.68K","Change 24(H)":"4.16%<\/span>","DT_RowId":"BTC_electrify.asia"},{"#":202,"Name":"\"BRC\"Baer Chain<\/span><\/a> BRC<\/span>","Price":"$0.71394367<\/span>","Market Cap":"$124.23M","Available Supply":"174.00M BRC","Volume 24(H)":"$30,704","Change 24(H)":"2.92%<\/span>","DT_RowId":"BTC_baer chain"},{"#":203,"Name":"\"KCS\"KuCoin Shares<\/span><\/a> KCS<\/span>","Price":"$1.18372377<\/span>","Market Cap":"$96.89M","Available Supply":"81.85M KCS","Volume 24(H)":"$9.28M","Change 24(H)":"-3.86%<\/span>","DT_RowId":"BTC_kucoin shares"},{"#":204,"Name":"\"XIN\"Mixin<\/span><\/a> XIN<\/span>","Price":"$174.37499946<\/span>","Market Cap":"$85.58M","Available Supply":"490.79K XIN","Volume 24(H)":"$368.74K","Change 24(H)":"-10.68%<\/span>","DT_RowId":"BTC_mixin"},{"#":205,"Name":"\"CENNZ\"Centrality<\/span><\/a> CENNZ<\/span>","Price":"$0.04891336<\/span>","Market Cap":"$41.21M","Available Supply":"842.52M CENNZ","Volume 24(H)":"$225.29K","Change 24(H)":"-10.73%<\/span>","DT_RowId":"BTC_centrality"},{"#":206,"Name":"\"MOF\"Molecular Future<\/span><\/a> MOF<\/span>","Price":"$0.38364977<\/span>","Market Cap":"$32.57M","Available Supply":"84.89M MOF","Volume 24(H)":"$2,518.12K","Change 24(H)":"-0.87%<\/span>","DT_RowId":"BTC_molecular future"},{"#":207,"Name":"\"HAV\"Havven<\/span><\/a> HAV<\/span>","Price":"$0.47310857<\/span>","Market Cap":"$31.73M","Available Supply":"67.06M HAV","Volume 24(H)":"$13,723","Change 24(H)":"-4.11%<\/span>","DT_RowId":"BTC_havven"},{"#":208,"Name":"\"STX\"Blockstack<\/span><\/a> STX<\/span>","Price":"$0.07913654<\/span>","Market Cap":"$28.23M","Available Supply":"356.72M STX","Volume 24(H)":"$691.41K","Change 24(H)":"-0.65%<\/span>","DT_RowId":"BTC_blockstack"},{"#":209,"Name":"\"WICC\"WaykiChain<\/span><\/a> WICC<\/span>","Price":"$0.14680882<\/span>","Market Cap":"$27.75M","Available Supply":"189.00M WICC","Volume 24(H)":"$1,268.38K","Change 24(H)":"-10.13%<\/span>","DT_RowId":"BTC_waykichain"},{"#":210,"Name":"\"QNT\"Quant<\/span><\/a> QNT<\/span>","Price":"$2.23050414<\/span>","Market Cap":"$26.93M","Available Supply":"12.07M QNT","Volume 24(H)":"$68,275","Change 24(H)":"-6.71%<\/span>","DT_RowId":"BTC_quant"},{"#":211,"Name":"\"NPXS\"Pundi X<\/span><\/a> NPXS<\/span>","Price":"$0.00010857<\/span>","Market Cap":"$25.44M","Available Supply":"234.33B NPXS","Volume 24(H)":"$186.83K","Change 24(H)":"-5.4%<\/span>","DT_RowId":"BTC_pundi x"},{"#":212,"Name":"\"MAID\"MaidSafeCoin<\/span><\/a> MAID<\/span>","Price":"$0.05208645<\/span>","Market Cap":"$23.57M","Available Supply":"452.55M MAID","Volume 24(H)":"$161.38K","Change 24(H)":"-8.69%<\/span>","DT_RowId":"BTC_maidsafecoin"},{"#":213,"Name":"\"ANT\"Aragon<\/span><\/a> ANT<\/span>","Price":"$0.62864154<\/span>","Market Cap":"$20.50M","Available Supply":"32.62M ANT","Volume 24(H)":"$39,664","Change 24(H)":"-8.51%<\/span>","DT_RowId":"BTC_aragon"},{"#":214,"Name":"\"BZ\"Bit-Z Token<\/span><\/a> BZ<\/span>","Price":"$0.13514285<\/span>","Market Cap":"$17.58M","Available Supply":"130.08M BZ","Volume 24(H)":"$6,437.86K","Change 24(H)":"2.12%<\/span>","DT_RowId":"BTC_bit-z token"},{"#":215,"Name":"\"RDD\"ReddCoin<\/span><\/a> RDD<\/span>","Price":"$0.00059896<\/span>","Market Cap":"$17.26M","Available Supply":"28.81B RDD","Volume 24(H)":"$29,647","Change 24(H)":"7.03%<\/span>","DT_RowId":"BTC_reddcoin"},{"#":216,"Name":"\"FCT\"Factom<\/span><\/a> FCT<\/span>","Price":"$1.86187919<\/span>","Market Cap":"$16.78M","Available Supply":"9.01M FCT","Volume 24(H)":"$136.82K","Change 24(H)":"-15.58%<\/span>","DT_RowId":"BTC_factom"},{"#":217,"Name":"\"TOMO\"TomoChain<\/span><\/a> TOMO<\/span>","Price":"$0.23074217<\/span>","Market Cap":"$16.17M","Available Supply":"70.09M TOMO","Volume 24(H)":"$66,600","Change 24(H)":"-10.46%<\/span>","DT_RowId":"BTC_tomochain"},{"#":218,"Name":"\"BEAM\"Beam<\/span><\/a> BEAM<\/span>","Price":"$0.27647143<\/span>","Market Cap":"$15.98M","Available Supply":"57.79M BEAM","Volume 24(H)":"$386.12K","Change 24(H)":"0.76%<\/span>","DT_RowId":"BTC_beam"},{"#":219,"Name":"\"DRG\"Dragon Coins<\/span><\/a> DRG<\/span>","Price":"$0.04008213<\/span>","Market Cap":"$13.97M","Available Supply":"348.66M DRG","Volume 24(H)":"$11,743","Change 24(H)":"-11.19%<\/span>","DT_RowId":"BTC_dragon coins"},{"#":220,"Name":"\"GNO\"Gnosis<\/span><\/a> GNO<\/span>","Price":"$10.24711934<\/span>","Market Cap":"$11.32M","Available Supply":"1,104.59K GNO","Volume 24(H)":"$89,730","Change 24(H)":"-7.86%<\/span>","DT_RowId":"BTC_gnosis"},{"#":221,"Name":"\"VTC\"Vertcoin<\/span><\/a> VTC<\/span>","Price":"$0.198856<\/span>","Market Cap":"$10.73M","Available Supply":"53.95M VTC","Volume 24(H)":"$24,903","Change 24(H)":"-6.08%<\/span>","DT_RowId":"BTC_vertcoin"},{"#":222,"Name":"\"MOAC\"MOAC<\/span><\/a> MOAC<\/span>","Price":"$0.16809311<\/span>","Market Cap":"$10.50M","Available Supply":"62.46M MOAC","Volume 24(H)":"$60,442","Change 24(H)":"-1.92%<\/span>","DT_RowId":"BTC_moac"},{"#":223,"Name":"\"BRD\"Bread<\/span><\/a> BRD<\/span>","Price":"$0.1054221<\/span>","Market Cap":"$9.35M","Available Supply":"88.73M BRD","Volume 24(H)":"$92,136","Change 24(H)":"-8.89%<\/span>","DT_RowId":"BTC_bread"},{"#":224,"Name":"\"SYS\"Syscoin<\/span><\/a> SYS<\/span>","Price":"$0.01574684<\/span>","Market Cap":"$9.15M","Available Supply":"581.29M SYS","Volume 24(H)":"$46,393","Change 24(H)":"-7.91%<\/span>","DT_RowId":"BTC_syscoin"},{"#":225,"Name":"\"OXT\"Orchid<\/span><\/a> OXT<\/span>","Price":"$0.1328<\/span>","Market Cap":"$8,739.21K","Available Supply":"65.81M OXT","Volume 24(H)":"$1,310.97K","Change 24(H)":"-8.41%<\/span>","DT_RowId":"BTC_orchid"},{"#":226,"Name":"\"BURST\"Burst<\/span><\/a> BURST<\/span>","Price":"$0.00411494<\/span>","Market Cap":"$8,585.45K","Available Supply":"2.09B BURST","Volume 24(H)":"$36,000","Change 24(H)":"1.51%<\/span>","DT_RowId":"BTC_burst"},{"#":227,"Name":"\"B2B\"B2BX<\/span><\/a> B2B<\/span>","Price":"$0.42677542<\/span>","Market Cap":"$8,377.51K","Available Supply":"19.63M B2B","Volume 24(H)":"$25,263","Change 24(H)":"-22.44%<\/span>","DT_RowId":"BTC_b2bx"},{"#":228,"Name":"\"YOU\"YOU COIN<\/span><\/a> YOU<\/span>","Price":"$0.01832666<\/span>","Market Cap":"$8,304.89K","Available Supply":"453.16M YOU","Volume 24(H)":"$7,524.77K","Change 24(H)":"-4.61%<\/span>","DT_RowId":"BTC_you coin"},{"#":229,"Name":"\"NXS\"Nexus<\/span><\/a> NXS<\/span>","Price":"$0.1216973<\/span>","Market Cap":"$7,870.40K","Available Supply":"64.67M NXS","Volume 24(H)":"$78,080","Change 24(H)":"-7.69%<\/span>","DT_RowId":"BTC_nexus"},{"#":230,"Name":"\"GUSD\"Gemini Dollar<\/span><\/a> GUSD<\/span>","Price":"$0.98083698<\/span>","Market Cap":"$6,847.13K","Available Supply":"6,980.91K GUSD","Volume 24(H)":"$259.36K","Change 24(H)":"-1.08%<\/span>","DT_RowId":"BTC_gemini dollar"},{"#":231,"Name":"\"NKN\"NKN<\/span><\/a> NKN<\/span>","Price":"$0.01397929<\/span>","Market Cap":"$6,523.67K","Available Supply":"466.67M NKN","Volume 24(H)":"$138.04K","Change 24(H)":"43.5%<\/span>","DT_RowId":"BTC_nkn"},{"#":232,"Name":"\"CND\"Cindicator<\/span><\/a> CND<\/span>","Price":"$0.0032935<\/span>","Market Cap":"$6,319.18K","Available Supply":"1.92B CND","Volume 24(H)":"$39,955","Change 24(H)":"-1.97%<\/span>","DT_RowId":"BTC_cindicator"},{"#":233,"Name":"\"DRGN\"Dragonchain<\/span><\/a> DRGN<\/span>","Price":"$0.0254072<\/span>","Market Cap":"$6,057.63K","Available Supply":"238.42M DRGN","Volume 24(H)":"$16,407","Change 24(H)":"-11.45%<\/span>","DT_RowId":"BTC_dragonchain"},{"#":234,"Name":"\"SALT\"SALT<\/span><\/a> SALT<\/span>","Price":"$0.0751711<\/span>","Market Cap":"$6,035.01K","Available Supply":"80.28M SALT","Volume 24(H)":"$13,811","Change 24(H)":"0.84%<\/span>","DT_RowId":"BTC_salt"},{"#":235,"Name":"\"CET\"CoinEx Token<\/span><\/a> CET<\/span>","Price":"$0.00742625<\/span>","Market Cap":"$5,841.23K","Available Supply":"786.56M CET","Volume 24(H)":"$871.20K","Change 24(H)":"-6.91%<\/span>","DT_RowId":"BTC_coinex token"},{"#":236,"Name":"\"DMT\"DMarket<\/span><\/a> DMT<\/span>","Price":"$0.10193912<\/span>","Market Cap":"$5,802.56K","Available Supply":"56.92M DMT","Volume 24(H)":"$99,105","Change 24(H)":"-20.17%<\/span>","DT_RowId":"BTC_dmarket"},{"#":237,"Name":"\"PLBT\"Polybius<\/span><\/a> PLBT<\/span>","Price":"$1.44381232<\/span>","Market Cap":"$5,731.31K","Available Supply":"3,969.56K PLBT","Volume 24(H)":"$11,475","Change 24(H)":"-15.19%<\/span>","DT_RowId":"BTC_polybius"},{"#":238,"Name":"\"DGX\"Digix Gold Token<\/span><\/a> DGX<\/span>","Price":"$48.58777039<\/span>","Market Cap":"$5,714.68K","Available Supply":"117.62K DGX","Volume 24(H)":"$61,904","Change 24(H)":"0.91%<\/span>","DT_RowId":"BTC_digix gold token"},{"#":239,"Name":"\"SKY\"Skycoin<\/span><\/a> SKY<\/span>","Price":"$0.33093772<\/span>","Market Cap":"$5,625.94K","Available Supply":"17.00M SKY","Volume 24(H)":"$315.66K","Change 24(H)":"-8.13%<\/span>","DT_RowId":"BTC_skycoin"},{"#":240,"Name":"\"R\"Revain<\/span><\/a> R<\/span>","Price":"$0.01156106<\/span>","Market Cap":"$5,600.75K","Available Supply":"484.45M R","Volume 24(H)":"$26,942","Change 24(H)":"-3.64%<\/span>","DT_RowId":"BTC_revain"},{"#":241,"Name":"\"PRS\"PressOne<\/span><\/a> PRS<\/span>","Price":"$0.01848859<\/span>","Market Cap":"$5,264.49K","Available Supply":"284.74M PRS","Volume 24(H)":"$23,868","Change 24(H)":"-1.96%<\/span>","DT_RowId":"BTC_pressone"},{"#":242,"Name":"\"ZRC\"ZrCoin<\/span><\/a> ZRC<\/span>","Price":"$1.09361847<\/span>","Market Cap":"$5,007.24K","Available Supply":"4,578.60K ZRC","Volume 24(H)":"$75,169","Change 24(H)":"-11.68%<\/span>","DT_RowId":"BTC_zrcoin"},{"#":243,"Name":"\"SBD\"Steem Dollars<\/span><\/a> SBD<\/span>","Price":"$0.74115789<\/span>","Market Cap":"$4,961.00K","Available Supply":"6,693.58K SBD","Volume 24(H)":"$19,403","Change 24(H)":"-34.15%<\/span>","DT_RowId":"BTC_steem dollars"},{"#":244,"Name":"\"TEL\"Telcoin<\/span><\/a> TEL<\/span>","Price":"$0.00009273<\/span>","Market Cap":"$4,380.94K","Available Supply":"47.25B TEL","Volume 24(H)":"$26,918","Change 24(H)":"-5.5%<\/span>","DT_RowId":"BTC_telcoin"},{"#":245,"Name":"\"PPC\"Peercoin<\/span><\/a> PPC<\/span>","Price":"$0.16501126<\/span>","Market Cap":"$4,303.94K","Available Supply":"26.08M PPC","Volume 24(H)":"$26,937","Change 24(H)":"-3.24%<\/span>","DT_RowId":"BTC_peercoin"},{"#":246,"Name":"\"VITE\"VITE<\/span><\/a> VITE<\/span>","Price":"$0.00892456<\/span>","Market Cap":"$4,170.32K","Available Supply":"467.29M VITE","Volume 24(H)":"$285.25K","Change 24(H)":"7.91%<\/span>","DT_RowId":"BTC_vite"},{"#":247,"Name":"\"WABI\"Wabi<\/span><\/a> WABI<\/span>","Price":"$0.06667558<\/span>","Market Cap":"$3,664.99K","Available Supply":"54.97M WABI","Volume 24(H)":"$222.09K","Change 24(H)":"-6.12%<\/span>","DT_RowId":"BTC_wabi"},{"#":248,"Name":"\"TKN\"TokenCard<\/span><\/a> TKN<\/span>","Price":"$0.11496127<\/span>","Market Cap":"$3,559.25K","Available Supply":"30.96M TKN","Volume 24(H)":"$20,846","Change 24(H)":"-7.74%<\/span>","DT_RowId":"BTC_tokencard"},{"#":249,"Name":"\"XSN\"Stakenet<\/span><\/a> XSN<\/span>","Price":"$0.03689617<\/span>","Market Cap":"$3,542.07K","Available Supply":"96.00M XSN","Volume 24(H)":"$214.95K","Change 24(H)":"-10.23%<\/span>","DT_RowId":"BTC_stakenet"},{"#":250,"Name":"\"UUU\"U Network<\/span><\/a> UUU<\/span>","Price":"$0.00050181<\/span>","Market Cap":"$3,509.99K","Available Supply":"6.99B UUU","Volume 24(H)":"$78,385","Change 24(H)":"-16.21%<\/span>","DT_RowId":"BTC_u network"},{"#":251,"Name":"\"XPX\"ProximaX<\/span><\/a> XPX<\/span>","Price":"$0.00054539<\/span>","Market Cap":"$3,325.47K","Available Supply":"6.10B XPX","Volume 24(H)":"$237.87K","Change 24(H)":"-12.27%<\/span>","DT_RowId":"BTC_proximax"},{"#":252,"Name":"\"MLN\"Melon<\/span><\/a> MLN<\/span>","Price":"$2.64740219<\/span>","Market Cap":"$3,309.25K","Available Supply":"1,250.00K MLN","Volume 24(H)":"$15,262","Change 24(H)":"-7.75%<\/span>","DT_RowId":"BTC_melon"},{"#":253,"Name":"\"LBC\"LBRY Credits<\/span><\/a> LBC<\/span>","Price":"$0.00880477<\/span>","Market Cap":"$3,016.09K","Available Supply":"342.55M LBC","Volume 24(H)":"$16,187","Change 24(H)":"-5.6%<\/span>","DT_RowId":"BTC_lbry credits"},{"#":254,"Name":"\"POE\"Po.et<\/span><\/a> POE<\/span>","Price":"$0.0009525<\/span>","Market Cap":"$2,992.36K","Available Supply":"3.14B POE","Volume 24(H)":"$45,618","Change 24(H)":"-4.05%<\/span>","DT_RowId":"BTC_po.et"},{"#":255,"Name":"\"BFT\"BnkToTheFuture<\/span><\/a> BFT<\/span>","Price":"$0.00376648<\/span>","Market Cap":"$2,749.49K","Available Supply":"729.99M BFT","Volume 24(H)":"$35,245","Change 24(H)":"-9.07%<\/span>","DT_RowId":"BTC_bnktothefuture"},{"#":256,"Name":"\"XAUR\"Xaurum<\/span><\/a> XAUR<\/span>","Price":"$0.03671735<\/span>","Market Cap":"$2,613.78K","Available Supply":"71.19M XAUR","Volume 24(H)":"$13,950","Change 24(H)":"-15.89%<\/span>","DT_RowId":"BTC_xaurum"},{"#":257,"Name":"\"SNGLS\"SingularDTV<\/span><\/a> SNGLS<\/span>","Price":"$0.00431305<\/span>","Market Cap":"$2,587.83K","Available Supply":"600.00M SNGLS","Volume 24(H)":"$50,661","Change 24(H)":"-8.74%<\/span>","DT_RowId":"BTC_singulardtv"},{"#":258,"Name":"\"LCC\"Litecoin Cash<\/span><\/a> LCC<\/span>","Price":"$0.00383287<\/span>","Market Cap":"$2,560.51K","Available Supply":"668.04M LCC","Volume 24(H)":"$44,087","Change 24(H)":"-2.64%<\/span>","DT_RowId":"BTC_litecoin cash"},{"#":259,"Name":"\"TRIO\"Tripio<\/span><\/a> TRIO<\/span>","Price":"$0.00067604<\/span>","Market Cap":"$2,535.15K","Available Supply":"3.75B TRIO","Volume 24(H)":"$3,195.26K","Change 24(H)":"-2.75%<\/span>","DT_RowId":"BTC_tripio"},{"#":260,"Name":"\"GVT\"Genesis Vision<\/span><\/a> GVT<\/span>","Price":"$0.56480463<\/span>","Market Cap":"$2,500.32K","Available Supply":"4,426.88K GVT","Volume 24(H)":"$88,118","Change 24(H)":"-7.62%<\/span>","DT_RowId":"BTC_genesis vision"},{"#":261,"Name":"\"NCASH\"Nucleus Vision<\/span><\/a> NCASH<\/span>","Price":"$0.00036182<\/span>","Market Cap":"$2,456.14K","Available Supply":"6.79B NCASH","Volume 24(H)":"$50,927","Change 24(H)":"-2.37%<\/span>","DT_RowId":"BTC_nucleus vision"},{"#":262,"Name":"\"GAME\"GameCredits<\/span><\/a> GAME<\/span>","Price":"$0.03441262<\/span>","Market Cap":"$2,403.24K","Available Supply":"69.84M GAME","Volume 24(H)":"$17,221","Change 24(H)":"0.08%<\/span>","DT_RowId":"BTC_gamecredits"},{"#":263,"Name":"\"MAN\"Matrix AI Network<\/span><\/a> MAN<\/span>","Price":"$0.01120537<\/span>","Market Cap":"$2,321.70K","Available Supply":"207.20M MAN","Volume 24(H)":"$52,836","Change 24(H)":"2.81%<\/span>","DT_RowId":"BTC_matrix ai network"},{"#":264,"Name":"\"PRO\"Propy<\/span><\/a> PRO<\/span>","Price":"$0.0454441<\/span>","Market Cap":"$2,280.09K","Available Supply":"50.17M PRO","Volume 24(H)":"$22,831","Change 24(H)":"-4.71%<\/span>","DT_RowId":"BTC_propy"},{"#":265,"Name":"\"TRAC\"OriginTrail<\/span><\/a> TRAC<\/span>","Price":"$0.00772661<\/span>","Market Cap":"$2,240.17K","Available Supply":"289.93M TRAC","Volume 24(H)":"$25,137","Change 24(H)":"-6.79%<\/span>","DT_RowId":"BTC_origintrail"},{"#":266,"Name":"\"BOX\"ContentBox<\/span><\/a> BOX<\/span>","Price":"$0.00239764<\/span>","Market Cap":"$2,223.35K","Available Supply":"0.93B BOX","Volume 24(H)":"$48,330","Change 24(H)":"-6.2%<\/span>","DT_RowId":"BTC_contentbox"},{"#":267,"Name":"\"HYDRO\"Hydro<\/span><\/a> HYDRO<\/span>","Price":"$0.00020291<\/span>","Market Cap":"$2,188.18K","Available Supply":"10.78B HYDRO","Volume 24(H)":"$89,675","Change 24(H)":"-23.26%<\/span>","DT_RowId":"BTC_hydro"},{"#":268,"Name":"\"VDG\"VeriDocGlobal<\/span><\/a> VDG<\/span>","Price":"$0.00025881<\/span>","Market Cap":"$2,090.22K","Available Supply":"8.08B VDG","Volume 24(H)":"$35,914","Change 24(H)":"-6.23%<\/span>","DT_RowId":"BTC_veridocglobal"},{"#":269,"Name":"\"RNT\"OneRoot Network<\/span><\/a> RNT<\/span>","Price":"$0.00641117<\/span>","Market Cap":"$1,821.24K","Available Supply":"284.07M RNT","Volume 24(H)":"$1,038.02K","Change 24(H)":"-6.04%<\/span>","DT_RowId":"BTC_oneroot network"},{"#":270,"Name":"\"BET\"DAO.Casino<\/span><\/a> BET<\/span>","Price":"$0.01022273<\/span>","Market Cap":"$1,709.96K","Available Supply":"167.27M BET","Volume 24(H)":"$10,250","Change 24(H)":"-3.19%<\/span>","DT_RowId":"BTC_dao.casino"},{"#":271,"Name":"\"OK\"OKCash<\/span><\/a> OK<\/span>","Price":"$0.0215627<\/span>","Market Cap":"$1,618.52K","Available Supply":"75.06M OK","Volume 24(H)":"$13,310","Change 24(H)":"-10.4%<\/span>","DT_RowId":"BTC_okcash"},{"#":272,"Name":"\"DCN\"Dentacoin<\/span><\/a> DCN<\/span>","Price":"$0.00000329<\/span>","Market Cap":"$1,523.53K","Available Supply":"463.62B DCN","Volume 24(H)":"$18,929","Change 24(H)":"-22.48%<\/span>","DT_RowId":"BTC_dentacoin"},{"#":273,"Name":"\"REM\"Remme<\/span><\/a> REM<\/span>","Price":"$0.00158586<\/span>","Market Cap":"$1,497.23K","Available Supply":"0.94B REM","Volume 24(H)":"$38,436","Change 24(H)":"-6.95%<\/span>","DT_RowId":"BTC_remme"},{"#":274,"Name":"\"KCASH\"Kcash<\/span><\/a> KCASH<\/span>","Price":"$0.00328436<\/span>","Market Cap":"$1,463.18K","Available Supply":"445.50M KCASH","Volume 24(H)":"$1,121.20K","Change 24(H)":"-4%<\/span>","DT_RowId":"BTC_kcash"},{"#":275,"Name":"\"COV\"Covesting<\/span><\/a> COV<\/span>","Price":"$0.07984883<\/span>","Market Cap":"$1,437.28K","Available Supply":"18.00M COV","Volume 24(H)":"$37,262","Change 24(H)":"-0.09%<\/span>","DT_RowId":"BTC_covesting"},{"#":276,"Name":"\"OLT\"OneLedger<\/span><\/a> OLT<\/span>","Price":"$0.00315422<\/span>","Market Cap":"$1,257.19K","Available Supply":"398.58M OLT","Volume 24(H)":"$98,047","Change 24(H)":"2.33%<\/span>","DT_RowId":"BTC_oneledger"},{"#":277,"Name":"\"CHP\"CoinPoker<\/span><\/a> CHP<\/span>","Price":"$0.00466315<\/span>","Market Cap":"$1,241.08K","Available Supply":"266.15M CHP","Volume 24(H)":"$12,052","Change 24(H)":"-4.9%<\/span>","DT_RowId":"BTC_coinpoker"},{"#":278,"Name":"\"LUN\"Lunyr<\/span><\/a> LUN<\/span>","Price":"$0.5327273<\/span>","Market Cap":"$1,224.13K","Available Supply":"2,297.85K LUN","Volume 24(H)":"$77,889","Change 24(H)":"-4.25%<\/span>","DT_RowId":"BTC_lunyr"},{"#":279,"Name":"\"WINGS\"Wings<\/span><\/a> WINGS<\/span>","Price":"$0.01155919<\/span>","Market Cap":"$1,124.24K","Available Supply":"97.26M WINGS","Volume 24(H)":"$45,638","Change 24(H)":"-1.64%<\/span>","DT_RowId":"BTC_wings"},{"#":280,"Name":"\"DDD\"Scry.info<\/span><\/a> DDD<\/span>","Price":"$0.0024723<\/span>","Market Cap":"$1,087.95K","Available Supply":"440.06M DDD","Volume 24(H)":"$86,375","Change 24(H)":"-9.23%<\/span>","DT_RowId":"BTC_scry.info"},{"#":281,"Name":"\"PNT\"Penta<\/span><\/a> PNT<\/span>","Price":"$0.00005176<\/span>","Market Cap":"$1,087.71K","Available Supply":"21.01B PNT","Volume 24(H)":"$19,369","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_penta"},{"#":282,"Name":"\"BPT\"Blockport<\/span><\/a> BPT<\/span>","Price":"$0.01880747<\/span>","Market Cap":"$1,060.80K","Available Supply":"56.40M BPT","Volume 24(H)":"$11,918","Change 24(H)":"-3.37%<\/span>","DT_RowId":"BTC_blockport"},{"#":283,"Name":"\"XDN\"DigitalNote<\/span><\/a> XDN<\/span>","Price":"$0.00013979<\/span>","Market Cap":"$1,030.61K","Available Supply":"7.37B XDN","Volume 24(H)":"$18,928","Change 24(H)":"-5.37%<\/span>","DT_RowId":"BTC_digitalnote"},{"#":284,"Name":"\"KRL\"Kryll<\/span><\/a> KRL<\/span>","Price":"$0.03692673<\/span>","Market Cap":"$979.68K","Available Supply":"26.53M KRL","Volume 24(H)":"$10,252","Change 24(H)":"-6.05%<\/span>","DT_RowId":"BTC_kryll"},{"#":285,"Name":"\"CBC\"CashBet Coin<\/span><\/a> CBC<\/span>","Price":"$0.0060503<\/span>","Market Cap":"$943.03K","Available Supply":"155.86M CBC","Volume 24(H)":"$17,077","Change 24(H)":"3.94%<\/span>","DT_RowId":"BTC_cashbet coin"},{"#":286,"Name":"\"PPY\"Peerplays<\/span><\/a> PPY<\/span>","Price":"$0.20825974<\/span>","Market Cap":"$937.49K","Available Supply":"4,501.54K PPY","Volume 24(H)":"$25,346","Change 24(H)":"-4.72%<\/span>","DT_RowId":"BTC_peerplays"},{"#":287,"Name":"\"TFL\"TrueFlip<\/span><\/a> TFL<\/span>","Price":"$0.14999509<\/span>","Market Cap":"$937.06K","Available Supply":"6,247.27K TFL","Volume 24(H)":"$10,694","Change 24(H)":"-5.64%<\/span>","DT_RowId":"BTC_trueflip"},{"#":288,"Name":"\"BTO\"Bottos<\/span><\/a> BTO<\/span>","Price":"$0.00170269<\/span>","Market Cap":"$929.67K","Available Supply":"546.00M BTO","Volume 24(H)":"$13,044","Change 24(H)":"-5.73%<\/span>","DT_RowId":"BTC_bottos"},{"#":289,"Name":"\"ORS\"Origin Sport<\/span><\/a> ORS<\/span>","Price":"$0.00298794<\/span>","Market Cap":"$896.38K","Available Supply":"300.00M ORS","Volume 24(H)":"$2,541.08K","Change 24(H)":"16.42%<\/span>","DT_RowId":"BTC_origin sport"},{"#":290,"Name":"\"DAX\"DAEX<\/span><\/a> DAX<\/span>","Price":"$0.00247518<\/span>","Market Cap":"$877.87K","Available Supply":"354.67M DAX","Volume 24(H)":"$2,735.96K","Change 24(H)":"4.99%<\/span>","DT_RowId":"BTC_daex"},{"#":291,"Name":"\"SOUL\"Phantasma<\/span><\/a> SOUL<\/span>","Price":"$0.01422599<\/span>","Market Cap":"$829.84K","Available Supply":"58.33M SOUL","Volume 24(H)":"$11,407","Change 24(H)":"-0.91%<\/span>","DT_RowId":"BTC_phantasma"},{"#":292,"Name":"\"TAC\"Traceability Chain<\/span><\/a> TAC<\/span>","Price":"$0.00098599<\/span>","Market Cap":"$828.03K","Available Supply":"839.80M TAC","Volume 24(H)":"$14,277","Change 24(H)":"-8.43%<\/span>","DT_RowId":"BTC_traceability chain"},{"#":293,"Name":"\"ZIP\"Zipper<\/span><\/a> ZIP<\/span>","Price":"$0.00005109<\/span>","Market Cap":"$827.64K","Available Supply":"16.20B ZIP","Volume 24(H)":"$979.98K","Change 24(H)":"3.91%<\/span>","DT_RowId":"BTC_zipper"},{"#":294,"Name":"\"HOT\"Hydro Protocol<\/span><\/a> HOT<\/span>","Price":"$0.0011784<\/span>","Market Cap":"$827.24K","Available Supply":"702.00M HOT","Volume 24(H)":"$13,168","Change 24(H)":"-10.82%<\/span>","DT_RowId":"BTC_hydro protocol"},{"#":295,"Name":"\"EOSDAC\"eosDAC<\/span><\/a> EOSDAC<\/span>","Price":"$0.00109659<\/span>","Market Cap":"$724.58K","Available Supply":"660.76M EOSDAC","Volume 24(H)":"$15,489","Change 24(H)":"-5.65%<\/span>","DT_RowId":"BTC_eosdac"},{"#":296,"Name":"\"MTN\"Medicalchain<\/span><\/a> MTN<\/span>","Price":"$0.00234002<\/span>","Market Cap":"$722.26K","Available Supply":"308.66M MTN","Volume 24(H)":"$16,299","Change 24(H)":"-0.15%<\/span>","DT_RowId":"BTC_medicalchain"},{"#":297,"Name":"\"EDN\"Eden<\/span><\/a> EDN<\/span>","Price":"$0.0011741<\/span>","Market Cap":"$704.46K","Available Supply":"600.00M EDN","Volume 24(H)":"$449.55K","Change 24(H)":"-6.6%<\/span>","DT_RowId":"BTC_eden"},{"#":298,"Name":"\"YEE\"YEE<\/span><\/a> YEE<\/span>","Price":"$0.00050712<\/span>","Market Cap":"$692.33K","Available Supply":"1.37B YEE","Volume 24(H)":"$30,012","Change 24(H)":"-1.99%<\/span>","DT_RowId":"BTC_yee"},{"#":299,"Name":"\"CPX\"Apex<\/span><\/a> CPX<\/span>","Price":"$0.00117662<\/span>","Market Cap":"$608.77K","Available Supply":"517.39M CPX","Volume 24(H)":"$11,020","Change 24(H)":"-3.13%<\/span>","DT_RowId":"BTC_apex"},{"#":300,"Name":"\"CZR\"CanonChain<\/span><\/a> CZR<\/span>","Price":"$0.00103385<\/span>","Market Cap":"$601.92K","Available Supply":"582.21M CZR","Volume 24(H)":"$16,587","Change 24(H)":"-5.08%<\/span>","DT_RowId":"BTC_canonchain"},{"#":301,"Name":"\"INT\"Internet Node Token<\/span><\/a> INT<\/span>","Price":"$0.0112316<\/span>","Market Cap":"$590.61K","Available Supply":"52.58M INT","Volume 24(H)":"$2,335.38K","Change 24(H)":"7.22%<\/span>","DT_RowId":"BTC_internet node token"},{"#":302,"Name":"\"AXPR\"aXpire<\/span><\/a> AXPR<\/span>","Price":"$0.00209594<\/span>","Market Cap":"$589.62K","Available Supply":"281.31M AXPR","Volume 24(H)":"$10,123","Change 24(H)":"-6.17%<\/span>","DT_RowId":"BTC_axpire"},{"#":303,"Name":"\"LND\"Lendingblock<\/span><\/a> LND<\/span>","Price":"$0.00072592<\/span>","Market Cap":"$568.66K","Available Supply":"783.36M LND","Volume 24(H)":"$40,652","Change 24(H)":"-9.34%<\/span>","DT_RowId":"BTC_lendingblock"},{"#":304,"Name":"\"DAT\"Datum<\/span><\/a> DAT<\/span>","Price":"$0.00056271<\/span>","Market Cap":"$563.80K","Available Supply":"1.00B DAT","Volume 24(H)":"$71,392","Change 24(H)":"-3.17%<\/span>","DT_RowId":"BTC_datum"},{"#":305,"Name":"\"HMQ\"Humaniq<\/span><\/a> HMQ<\/span>","Price":"$0.002942<\/span>","Market Cap":"$546.66K","Available Supply":"185.81M HMQ","Volume 24(H)":"$18,423","Change 24(H)":"-2.9%<\/span>","DT_RowId":"BTC_humaniq"},{"#":306,"Name":"\"EXY\"Experty<\/span><\/a> EXY<\/span>","Price":"$0.01898715<\/span>","Market Cap":"$514.33K","Available Supply":"27.09M EXY","Volume 24(H)":"$26,255","Change 24(H)":"-4.88%<\/span>","DT_RowId":"BTC_experty"},{"#":307,"Name":"\"FDZ\"Friendz<\/span><\/a> FDZ<\/span>","Price":"$0.0009124<\/span>","Market Cap":"$481.62K","Available Supply":"527.86M FDZ","Volume 24(H)":"$36,457","Change 24(H)":"1.17%<\/span>","DT_RowId":"BTC_friendz"},{"#":308,"Name":"\"AVT\"Aventus<\/span><\/a> AVT<\/span>","Price":"$0.08005669<\/span>","Market Cap":"$480.34K","Available Supply":"6,000.00K AVT","Volume 24(H)":"$11,773","Change 24(H)":"5.67%<\/span>","DT_RowId":"BTC_aventus"},{"#":309,"Name":"\"TIME\"Chronobank<\/span><\/a> TIME<\/span>","Price":"$0.67593283<\/span>","Market Cap":"$479.99K","Available Supply":"710.11K TIME","Volume 24(H)":"$16,730","Change 24(H)":"-16.87%<\/span>","DT_RowId":"BTC_chronobank"},{"#":310,"Name":"\"XNS\"Insolar<\/span><\/a> XNS<\/span>","Price":"$1.01841827<\/span>","Market Cap":"$469.75K","Available Supply":"461.26K XNS","Volume 24(H)":"$199.75K","Change 24(H)":"3.36%<\/span>","DT_RowId":"BTC_insolar"},{"#":311,"Name":"\"QNTU\"Quanta Utility Token<\/span><\/a> QNTU<\/span>","Price":"$0.00001262<\/span>","Market Cap":"$466.53K","Available Supply":"36.97B QNTU","Volume 24(H)":"$12,481","Change 24(H)":"-23.93%<\/span>","DT_RowId":"BTC_quanta utility token"},{"#":312,"Name":"\"INXT\"Internxt<\/span><\/a> INXT<\/span>","Price":"$0.67179788<\/span>","Market Cap":"$422.97K","Available Supply":"629.61K INXT","Volume 24(H)":"$37,464","Change 24(H)":"-12.9%<\/span>","DT_RowId":"BTC_internxt"},{"#":313,"Name":"\"STK\"STK<\/span><\/a> STK<\/span>","Price":"$0.00119168<\/span>","Market Cap":"$406.86K","Available Supply":"341.41M STK","Volume 24(H)":"$14,139","Change 24(H)":"-4.23%<\/span>","DT_RowId":"BTC_stk"},{"#":314,"Name":"\"EKO\"EchoLink<\/span><\/a> EKO<\/span>","Price":"$0.0007876<\/span>","Market Cap":"$393.80K","Available Supply":"500.00M EKO","Volume 24(H)":"$26,998","Change 24(H)":"-5.36%<\/span>","DT_RowId":"BTC_echolink"},{"#":315,"Name":"\"TNC\"Trinity Network Credit<\/span><\/a> TNC<\/span>","Price":"$0.00104114<\/span>","Market Cap":"$347.05K","Available Supply":"333.33M TNC","Volume 24(H)":"$136.80K","Change 24(H)":"6.14%<\/span>","DT_RowId":"BTC_trinity network credit"},{"#":316,"Name":"\"AIT\"AICHAIN<\/span><\/a> AIT<\/span>","Price":"$0.0005956<\/span>","Market Cap":"$318.68K","Available Supply":"535.07M AIT","Volume 24(H)":"$16,109","Change 24(H)":"-3.75%<\/span>","DT_RowId":"BTC_aichain"},{"#":317,"Name":"\"MTX\"Matryx<\/span><\/a> MTX<\/span>","Price":"$0.01318475<\/span>","Market Cap":"$306.21K","Available Supply":"23.22M MTX","Volume 24(H)":"$13,444","Change 24(H)":"-21.71%<\/span>","DT_RowId":"BTC_matryx"},{"#":318,"Name":"\"PKT\"Playkey<\/span><\/a> PKT<\/span>","Price":"$0.02074747<\/span>","Market Cap":"$288.84K","Available Supply":"13.92M PKT","Volume 24(H)":"$14,263","Change 24(H)":"0.51%<\/span>","DT_RowId":"BTC_playkey"},{"#":319,"Name":"\"ZXC\"0xcert<\/span><\/a> ZXC<\/span>","Price":"$0.00082439<\/span>","Market Cap":"$282.38K","Available Supply":"342.53M ZXC","Volume 24(H)":"$17,263","Change 24(H)":"-14.42%<\/span>","DT_RowId":"BTC_0xcert"},{"#":320,"Name":"\"DATX\"DATx<\/span><\/a> DATX<\/span>","Price":"$0.00016574<\/span>","Market Cap":"$230.60K","Available Supply":"1.39B DATX","Volume 24(H)":"$21,873","Change 24(H)":"-7.55%<\/span>","DT_RowId":"BTC_datx"},{"#":321,"Name":"\"COFI\"CoinFi<\/span><\/a> COFI<\/span>","Price":"$0.00100317<\/span>","Market Cap":"$200.73K","Available Supply":"200.09M COFI","Volume 24(H)":"$19,448","Change 24(H)":"-5.45%<\/span>","DT_RowId":"BTC_coinfi"},{"#":322,"Name":"\"HBZ\"Helbiz<\/span><\/a> HBZ<\/span>","Price":"$0.0002424<\/span>","Market Cap":"$189.63K","Available Supply":"782.30M HBZ","Volume 24(H)":"$17,134","Change 24(H)":"-20.08%<\/span>","DT_RowId":"BTC_helbiz"},{"#":323,"Name":"\"KICK\"KickToken<\/span><\/a> KICK<\/span>","Price":"$0.00001677<\/span>","Market Cap":"$181.78K","Available Supply":"10.84B KICK","Volume 24(H)":"$33,462","Change 24(H)":"-0.42%<\/span>","DT_RowId":"BTC_kicktoken"},{"#":324,"Name":"\"MNX\"MinexCoin<\/span><\/a> MNX<\/span>","Price":"$0.02477195<\/span>","Market Cap":"$156.08K","Available Supply":"6,300.83K MNX","Volume 24(H)":"$26,199","Change 24(H)":"-2.98%<\/span>","DT_RowId":"BTC_minexcoin"},{"#":325,"Name":"\"ZSC\"Zeusshield<\/span><\/a> ZSC<\/span>","Price":"$0.00012338<\/span>","Market Cap":"$144.30K","Available Supply":"1.17B ZSC","Volume 24(H)":"$23,451","Change 24(H)":"-25.53%<\/span>","DT_RowId":"BTC_zeusshield"},{"#":326,"Name":"\"VRS\"Veros<\/span><\/a> VRS<\/span>","Price":"$0.08098272<\/span>","Market Cap":"$99,419","Available Supply":"1,227.65K VRS","Volume 24(H)":"$15,426","Change 24(H)":"-10.76%<\/span>","DT_RowId":"BTC_veros"},{"#":327,"Name":"\"METM\"MetaMorph<\/span><\/a> METM<\/span>","Price":"$0.00042945<\/span>","Market Cap":"$64,972","Available Supply":"151.29M METM","Volume 24(H)":"$24,902","Change 24(H)":"-6.43%<\/span>","DT_RowId":"BTC_metamorph"},{"#":328,"Name":"\"LFC\"Linfinity<\/span><\/a> LFC<\/span>","Price":"$0.00004492<\/span>","Market Cap":"$40,685","Available Supply":"0.91B LFC","Volume 24(H)":"$28,948","Change 24(H)":"-4.94%<\/span>","DT_RowId":"BTC_linfinity"},{"#":329,"Name":"\"CMT\"Comet<\/span><\/a> CMT<\/span>","Price":"$0.0068707<\/span>","Market Cap":"$5,997","Available Supply":"872.83K CMT","Volume 24(H)":"$373.58K","Change 24(H)":"-4.8%<\/span>","DT_RowId":"BTC_comet"},{"#":330,"Name":"\"HMC\"HarmonyCoin<\/span><\/a> HMC<\/span>","Price":"$0.00461202<\/span>","Market Cap":"$2,588","Available Supply":"561.24K HMC","Volume 24(H)":"$33,865","Change 24(H)":"-11.7%<\/span>","DT_RowId":"BTC_harmonycoin"},{"#":331,"Name":"\"BCN\"Bytecoin<\/span><\/a> BCN<\/span>","Price":"$0.00020604<\/span>","Market Cap":"$37.93M","Available Supply":"184.07B BCN","Volume 24(H)":"$9,646","Change 24(H)":"-3.11%<\/span>","DT_RowId":"BTC_bytecoin"},{"#":332,"Name":"\"XWC\"WhiteCoin<\/span><\/a> XWC<\/span>","Price":"$0.14287088<\/span>","Market Cap":"$35.74M","Available Supply":"250.18M XWC","Volume 24(H)":"$6,309","Change 24(H)":"34.1%<\/span>","DT_RowId":"BTC_whitecoin"},{"#":333,"Name":"\"EURS\"STASIS EURS<\/span><\/a> EURS<\/span>","Price":"$1.05058008<\/span>","Market Cap":"$33.60M","Available Supply":"31.98M EURS","Volume 24(H)":"$6,737","Change 24(H)":"-0.21%<\/span>","DT_RowId":"BTC_stasis eurs"},{"#":334,"Name":"\"XMC\"Monero Classic<\/span><\/a> XMC<\/span>","Price":"$1.79868809<\/span>","Market Cap":"$32.89M","Available Supply":"18.28M XMC","Volume 24(H)":"$403","Change 24(H)":"305.78%<\/span>","DT_RowId":"BTC_monero classic"},{"#":335,"Name":"\"BNK\"Bankera<\/span><\/a> BNK<\/span>","Price":"$0.00118489<\/span>","Market Cap":"$29.17M","Available Supply":"24.62B BNK","Volume 24(H)":"$4,524","Change 24(H)":"-5.86%<\/span>","DT_RowId":"BTC_bankera"},{"#":336,"Name":"\"REN\"Republic Protocol<\/span><\/a> REN<\/span>","Price":"$0.04164679<\/span>","Market Cap":"$26.34M","Available Supply":"632.50M REN","Volume 24(H)":"$10","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_republic protocol"},{"#":337,"Name":"\"DTR\"Dynamic Trading Rights<\/span><\/a> DTR<\/span>","Price":"$0.01138031<\/span>","Market Cap":"$17.08M","Available Supply":"1.50B DTR","Volume 24(H)":"$227","Change 24(H)":"-0.01%<\/span>","DT_RowId":"BTC_dynamic trading rights"},{"#":338,"Name":"\"LA\"LATOKEN<\/span><\/a> LA<\/span>","Price":"$0.03561568<\/span>","Market Cap":"$13.54M","Available Supply":"380.10M LA","Volume 24(H)":"$6,393","Change 24(H)":"-1.68%<\/span>","DT_RowId":"BTC_latoken"},{"#":339,"Name":"\"C20\"CRYPTO20<\/span><\/a> C20<\/span>","Price":"$0.33312662<\/span>","Market Cap":"$13.41M","Available Supply":"40.25M C20","Volume 24(H)":"$1,639","Change 24(H)":"-4.07%<\/span>","DT_RowId":"BTC_crypto20"},{"#":340,"Name":"\"IGNIS\"Ignis<\/span><\/a> IGNIS<\/span>","Price":"$0.01629182<\/span>","Market Cap":"$12.40M","Available Supply":"761.14M IGNIS","Volume 24(H)":"$2,539","Change 24(H)":"-6.43%<\/span>","DT_RowId":"BTC_ignis"},{"#":341,"Name":"\"VERI\"Veritaseum<\/span><\/a> VERI<\/span>","Price":"$5.53907086<\/span>","Market Cap":"$11.91M","Available Supply":"2,149.65K VERI","Volume 24(H)":"$2,789","Change 24(H)":"-29.83%<\/span>","DT_RowId":"BTC_veritaseum"},{"#":342,"Name":"\"GBYTE\"Byteball Bytes<\/span><\/a> GBYTE<\/span>","Price":"$14.20772248<\/span>","Market Cap":"$9.65M","Available Supply":"679.01K GBYTE","Volume 24(H)":"$8,236","Change 24(H)":"1.55%<\/span>","DT_RowId":"BTC_byteball bytes"},{"#":343,"Name":"\"ODE\"ODEM<\/span><\/a> ODE<\/span>","Price":"$0.03995579<\/span>","Market Cap":"$8,754.72K","Available Supply":"219.11M ODE","Volume 24(H)":"$1,434","Change 24(H)":"39.11%<\/span>","DT_RowId":"BTC_odem"},{"#":344,"Name":"\"EMC2\"Einsteinium<\/span><\/a> EMC2<\/span>","Price":"$0.03773472<\/span>","Market Cap":"$8,285.05K","Available Supply":"219.56M EMC2","Volume 24(H)":"$8,913","Change 24(H)":"-7.63%<\/span>","DT_RowId":"BTC_einsteinium"},{"#":345,"Name":"\"BCV\"BitCapitalVendor<\/span><\/a> BCV<\/span>","Price":"$0.00798765<\/span>","Market Cap":"$7,463.66K","Available Supply":"0.93B BCV","Volume 24(H)":"$68","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_bitcapitalvendor"},{"#":346,"Name":"\"IQ\"Everipedia<\/span><\/a> IQ<\/span>","Price":"$0.00098556<\/span>","Market Cap":"$7,419.88K","Available Supply":"7.53B IQ","Volume 24(H)":"$1,491","Change 24(H)":"-2.74%<\/span>","DT_RowId":"BTC_everipedia"},{"#":347,"Name":"\"AOA\"Aurora<\/span><\/a> AOA<\/span>","Price":"$0.00097721<\/span>","Market Cap":"$6,393.26K","Available Supply":"6.54B AOA","Volume 24(H)":"$1,073","Change 24(H)":"-6%<\/span>","DT_RowId":"BTC_aurora"},{"#":348,"Name":"\"MED\"MediBloc<\/span><\/a> MED<\/span>","Price":"$0.00241554<\/span>","Market Cap":"$5,986.35K","Available Supply":"2.48B MED","Volume 24(H)":"$264","Change 24(H)":"-13.76%<\/span>","DT_RowId":"BTC_medibloc"},{"#":349,"Name":"\"LBTC\"Lightning Bitcoin<\/span><\/a> LBTC<\/span>","Price":"$1.47350381<\/span>","Market Cap":"$5,688.91K","Available Supply":"3,860.81K LBTC","Volume 24(H)":"$7","Change 24(H)":"-16.59%<\/span>","DT_RowId":"BTC_lightning bitcoin"},{"#":350,"Name":"\"CLOAK\"CloakCoin<\/span><\/a> CLOAK<\/span>","Price":"$1.0362075<\/span>","Market Cap":"$5,610.70K","Available Supply":"5,414.65K CLOAK","Volume 24(H)":"$4,024","Change 24(H)":"-4.43%<\/span>","DT_RowId":"BTC_cloakcoin"},{"#":351,"Name":"\"UTT\"United Traders Token<\/span><\/a> UTT<\/span>","Price":"$0.14854372<\/span>","Market Cap":"$5,571.73K","Available Supply":"37.51M UTT","Volume 24(H)":"$812","Change 24(H)":"-15.33%<\/span>","DT_RowId":"BTC_united traders token"},{"#":352,"Name":"\"JNT\"Jibrel Network<\/span><\/a> JNT<\/span>","Price":"$0.03147234<\/span>","Market Cap":"$5,354.29K","Available Supply":"170.13M JNT","Volume 24(H)":"$7,147","Change 24(H)":"0.4%<\/span>","DT_RowId":"BTC_jibrel network"},{"#":353,"Name":"\"SAN\"Santiment Network Token<\/span><\/a> SAN<\/span>","Price":"$0.08508196<\/span>","Market Cap":"$5,337.48K","Available Supply":"62.73M SAN","Volume 24(H)":"$8,014","Change 24(H)":"-14.23%<\/span>","DT_RowId":"BTC_santiment network token"},{"#":354,"Name":"\"BLOCK\"Blocknet<\/span><\/a> BLOCK<\/span>","Price":"$0.79494485<\/span>","Market Cap":"$5,278.92K","Available Supply":"6,640.62K BLOCK","Volume 24(H)":"$1,794","Change 24(H)":"-3.11%<\/span>","DT_RowId":"BTC_blocknet"},{"#":355,"Name":"\"BAAS\"BaaSid<\/span><\/a> BAAS<\/span>","Price":"$0.00105478<\/span>","Market Cap":"$5,168.40K","Available Supply":"4.90B BAAS","Volume 24(H)":"$458","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_baasid"},{"#":356,"Name":"\"EDR\"Endor Protocol<\/span><\/a> EDR<\/span>","Price":"$0.00441865<\/span>","Market Cap":"$5,105.04K","Available Supply":"1.16B EDR","Volume 24(H)":"$86","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_endor protocol"},{"#":357,"Name":"\"NEU\"Neumark<\/span><\/a> NEU<\/span>","Price":"$0.12783087<\/span>","Market Cap":"$4,983.91K","Available Supply":"38.99M NEU","Volume 24(H)":"$72","Change 24(H)":"-9.18%<\/span>","DT_RowId":"BTC_neumark"},{"#":358,"Name":"\"NLG\"Gulden<\/span><\/a> NLG<\/span>","Price":"$0.00940373<\/span>","Market Cap":"$4,778.61K","Available Supply":"508.16M NLG","Volume 24(H)":"$6,648","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_gulden"},{"#":359,"Name":"\"KIN\"Kin<\/span><\/a> KIN<\/span>","Price":"$0.00000371<\/span>","Market Cap":"$4,501.94K","Available Supply":"1.21T KIN","Volume 24(H)":"$5,071","Change 24(H)":"35.61%<\/span>","DT_RowId":"BTC_kin"},{"#":360,"Name":"\"APL\"Apollo Currency<\/span><\/a> APL<\/span>","Price":"$0.00029037<\/span>","Market Cap":"$4,264.08K","Available Supply":"14.69B APL","Volume 24(H)":"$1,053","Change 24(H)":"3.17%<\/span>","DT_RowId":"BTC_apollo currency"},{"#":361,"Name":"\"SLS\"SaluS<\/span><\/a> SLS<\/span>","Price":"$4.19891642<\/span>","Market Cap":"$4,250.42K","Available Supply":"1,012.27K SLS","Volume 24(H)":"$262","Change 24(H)":"1.85%<\/span>","DT_RowId":"BTC_salus"},{"#":362,"Name":"\"ROX\"Robotina<\/span><\/a> ROX<\/span>","Price":"$0.0139301<\/span>","Market Cap":"$4,231.38K","Available Supply":"303.76M ROX","Volume 24(H)":"$14","Change 24(H)":"-31.48%<\/span>","DT_RowId":"BTC_robotina"},{"#":363,"Name":"\"QRL\"Quantum Resistant Ledger<\/span><\/a> QRL<\/span>","Price":"$0.05666198<\/span>","Market Cap":"$4,003.90K","Available Supply":"70.66M QRL","Volume 24(H)":"$2,030","Change 24(H)":"-14.44%<\/span>","DT_RowId":"BTC_quantum resistant ledger"},{"#":364,"Name":"\"TTC\"TTC Protocol<\/span><\/a> TTC<\/span>","Price":"$0.0201972<\/span>","Market Cap":"$3,999.71K","Available Supply":"198.03M TTC","Volume 24(H)":"$2,145","Change 24(H)":"-16.76%<\/span>","DT_RowId":"BTC_ttc protocol"},{"#":365,"Name":"\"XDCE\"XinFin Network<\/span><\/a> XDCE<\/span>","Price":"$0.00068209<\/span>","Market Cap":"$3,947.83K","Available Supply":"5.79B XDCE","Volume 24(H)":"$2,527","Change 24(H)":"-2.71%<\/span>","DT_RowId":"BTC_xinfin network"},{"#":366,"Name":"\"PLR\"Pillar<\/span><\/a> PLR<\/span>","Price":"$0.01501974<\/span>","Market Cap":"$3,895.34K","Available Supply":"259.35M PLR","Volume 24(H)":"$2,637","Change 24(H)":"-10.92%<\/span>","DT_RowId":"BTC_pillar"},{"#":367,"Name":"\"BTX\"Bitcore<\/span><\/a> BTX<\/span>","Price":"$0.21997711<\/span>","Market Cap":"$3,882.68K","Available Supply":"17.65M BTX","Volume 24(H)":"$1,157","Change 24(H)":"-4.54%<\/span>","DT_RowId":"BTC_bitcore"},{"#":368,"Name":"\"IHF\"Invictus Hyperion Fund<\/span><\/a> IHF<\/span>","Price":"$0.03219299<\/span>","Market Cap":"$3,855.65K","Available Supply":"119.77M IHF","Volume 24(H)":"$36","Change 24(H)":"-5.69%<\/span>","DT_RowId":"BTC_invictus hyperion fund"},{"#":369,"Name":"\"UIP\"UnlimitedIP<\/span><\/a> UIP<\/span>","Price":"$0.00311461<\/span>","Market Cap":"$3,850.14K","Available Supply":"1.24B UIP","Volume 24(H)":"$101","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_unlimitedip"},{"#":370,"Name":"\"1ST\"FirstBlood<\/span><\/a> 1ST<\/span>","Price":"$0.04491986<\/span>","Market Cap":"$3,843.27K","Available Supply":"85.56M 1ST","Volume 24(H)":"$680","Change 24(H)":"-9.35%<\/span>","DT_RowId":"BTC_firstblood"},{"#":371,"Name":"\"FSN\"Fusion<\/span><\/a> FSN<\/span>","Price":"$0.10481065<\/span>","Market Cap":"$3,701.37K","Available Supply":"35.31M FSN","Volume 24(H)":"$7,277","Change 24(H)":"1.56%<\/span>","DT_RowId":"BTC_fusion"},{"#":372,"Name":"\"BMC\"Blackmoon<\/span><\/a> BMC<\/span>","Price":"$0.06649266<\/span>","Market Cap":"$3,590.60K","Available Supply":"54.00M BMC","Volume 24(H)":"$434","Change 24(H)":"-3.83%<\/span>","DT_RowId":"BTC_blackmoon"},{"#":373,"Name":"\"PEPECASH\"Pepe Cash<\/span><\/a> PEPECASH<\/span>","Price":"$0.00511294<\/span>","Market Cap":"$3,588.69K","Available Supply":"701.88M PEPECASH","Volume 24(H)":"$2,123","Change 24(H)":"2.12%<\/span>","DT_RowId":"BTC_pepe cash"},{"#":374,"Name":"\"WGR\"Wagerr<\/span><\/a> WGR<\/span>","Price":"$0.01910695<\/span>","Market Cap":"$3,581.50K","Available Supply":"187.44M WGR","Volume 24(H)":"$198","Change 24(H)":"-13.44%<\/span>","DT_RowId":"BTC_wagerr"},{"#":375,"Name":"\"IVY\"Ivy<\/span><\/a> IVY<\/span>","Price":"$0.00518875<\/span>","Market Cap":"$3,533.65K","Available Supply":"681.02M IVY","Volume 24(H)":"$0","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_ivy"},{"#":376,"Name":"\"BZNT\"Bezant<\/span><\/a> BZNT<\/span>","Price":"$0.00504862<\/span>","Market Cap":"$3,481.91K","Available Supply":"689.68M BZNT","Volume 24(H)":"$3","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_bezant"},{"#":377,"Name":"\"LOC\"LockTrip<\/span><\/a> LOC<\/span>","Price":"$0.23170938<\/span>","Market Cap":"$3,464.56K","Available Supply":"14.95M LOC","Volume 24(H)":"$3,251","Change 24(H)":"-13.08%<\/span>","DT_RowId":"BTC_locktrip"},{"#":378,"Name":"\"BAX\"BABB<\/span><\/a> BAX<\/span>","Price":"$0.0001017<\/span>","Market Cap":"$3,421.65K","Available Supply":"33.64B BAX","Volume 24(H)":"$7,311","Change 24(H)":"-1.53%<\/span>","DT_RowId":"BTC_babb"},{"#":379,"Name":"\"TAAS\"TaaS<\/span><\/a> TAAS<\/span>","Price":"$0.41651948<\/span>","Market Cap":"$3,392.97K","Available Supply":"8,146.00K TAAS","Volume 24(H)":"$135","Change 24(H)":"-3.41%<\/span>","DT_RowId":"BTC_taas"},{"#":380,"Name":"\"PART\"Particl<\/span><\/a> PART<\/span>","Price":"$0.35656319<\/span>","Market Cap":"$3,195.23K","Available Supply":"8,961.18K PART","Volume 24(H)":"$8,900","Change 24(H)":"-1.44%<\/span>","DT_RowId":"BTC_particl"},{"#":381,"Name":"\"INCNT\"Incent<\/span><\/a> INCNT<\/span>","Price":"$0.06906492<\/span>","Market Cap":"$3,178.12K","Available Supply":"46.02M INCNT","Volume 24(H)":"$8,899","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_incent"},{"#":382,"Name":"\"MET\"Metronome<\/span><\/a> MET<\/span>","Price":"$0.29425821<\/span>","Market Cap":"$3,031.64K","Available Supply":"10.30M MET","Volume 24(H)":"$724","Change 24(H)":"0.15%<\/span>","DT_RowId":"BTC_metronome"},{"#":383,"Name":"\"PMA\"PumaPay<\/span><\/a> PMA<\/span>","Price":"$0.000119<\/span>","Market Cap":"$2,995.94K","Available Supply":"25.18B PMA","Volume 24(H)":"$3,329","Change 24(H)":"-4.34%<\/span>","DT_RowId":"BTC_pumapay"},{"#":384,"Name":"\"XCP\"Counterparty<\/span><\/a> XCP<\/span>","Price":"$1.11003817<\/span>","Market Cap":"$2,903.15K","Available Supply":"2,615.36K XCP","Volume 24(H)":"$223","Change 24(H)":"-4.74%<\/span>","DT_RowId":"BTC_counterparty"},{"#":385,"Name":"\"YOYOW\"YOYOW<\/span><\/a> YOYOW<\/span>","Price":"$0.00598964<\/span>","Market Cap":"$2,836.69K","Available Supply":"473.60M YOYOW","Volume 24(H)":"$0","Change 24(H)":"-2.7%<\/span>","DT_RowId":"BTC_yoyow"},{"#":386,"Name":"\"UTNP\"Universa<\/span><\/a> UTNP<\/span>","Price":"$0.00143265<\/span>","Market Cap":"$2,648.62K","Available Supply":"1.85B UTNP","Volume 24(H)":"$114","Change 24(H)":"-4%<\/span>","DT_RowId":"BTC_universa"},{"#":387,"Name":"\"FLO\"FLO<\/span><\/a> FLO<\/span>","Price":"$0.01719026<\/span>","Market Cap":"$2,618.95K","Available Supply":"152.35M FLO","Volume 24(H)":"$2,248","Change 24(H)":"-6.61%<\/span>","DT_RowId":"BTC_flo"},{"#":388,"Name":"\"LKK\"Lykke<\/span><\/a> LKK<\/span>","Price":"$0.00826187<\/span>","Market Cap":"$2,617.44K","Available Supply":"316.81M LKK","Volume 24(H)":"$2,099","Change 24(H)":"3.81%<\/span>","DT_RowId":"BTC_lykke"},{"#":389,"Name":"\"UQC\"Uquid Coin<\/span><\/a> UQC<\/span>","Price":"$0.25905187<\/span>","Market Cap":"$2,590.52K","Available Supply":"10.00M UQC","Volume 24(H)":"$1,588","Change 24(H)":"-7.28%<\/span>","DT_RowId":"BTC_uquid coin"},{"#":390,"Name":"\"DADI\"DADI<\/span><\/a> DADI<\/span>","Price":"$0.03167828<\/span>","Market Cap":"$2,364.86K","Available Supply":"74.65M DADI","Volume 24(H)":"$3,703","Change 24(H)":"27.09%<\/span>","DT_RowId":"BTC_dadi"},{"#":391,"Name":"\"PRE\"Presearch<\/span><\/a> PRE<\/span>","Price":"$0.0150328<\/span>","Market Cap":"$2,330.08K","Available Supply":"155.00M PRE","Volume 24(H)":"$8,127","Change 24(H)":"-9.15%<\/span>","DT_RowId":"BTC_presearch"},{"#":392,"Name":"\"GET\"GET Protocol<\/span><\/a> GET<\/span>","Price":"$0.20130057<\/span>","Market Cap":"$2,292.46K","Available Supply":"11.39M GET","Volume 24(H)":"$469","Change 24(H)":"5122.05%<\/span>","DT_RowId":"BTC_get protocol"},{"#":393,"Name":"\"EMC\"Emercoin<\/span><\/a> EMC<\/span>","Price":"$0.04844748<\/span>","Market Cap":"$2,197.38K","Available Supply":"45.36M EMC","Volume 24(H)":"$4,593","Change 24(H)":"-5.11%<\/span>","DT_RowId":"BTC_emercoin"},{"#":394,"Name":"\"DEC\"Darico Ecosystem Coin<\/span><\/a> DEC<\/span>","Price":"$0.03469269<\/span>","Market Cap":"$2,185.86K","Available Supply":"63.01M DEC","Volume 24(H)":"$33","Change 24(H)":"-7.97%<\/span>","DT_RowId":"BTC_darico ecosystem coin"},{"#":395,"Name":"\"PCL\"Peculium<\/span><\/a> PCL<\/span>","Price":"$0.00104028<\/span>","Market Cap":"$2,121.70K","Available Supply":"2.04B PCL","Volume 24(H)":"$27","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_peculium"},{"#":396,"Name":"\"UBQ\"Ubiq<\/span><\/a> UBQ<\/span>","Price":"$0.04959421<\/span>","Market Cap":"$2,113.16K","Available Supply":"42.61M UBQ","Volume 24(H)":"$1,487","Change 24(H)":"-6.17%<\/span>","DT_RowId":"BTC_ubiq"},{"#":397,"Name":"\"DICE\"Etheroll<\/span><\/a> DICE<\/span>","Price":"$0.28151302<\/span>","Market Cap":"$1,971.05K","Available Supply":"7,001.62K DICE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_etheroll"},{"#":398,"Name":"\"VEE\"BLOCKv<\/span><\/a> VEE<\/span>","Price":"$0.00064767<\/span>","Market Cap":"$1,936.51K","Available Supply":"2.99B VEE","Volume 24(H)":"$434","Change 24(H)":"-2.09%<\/span>","DT_RowId":"BTC_blockv"},{"#":399,"Name":"\"1WO\"1World<\/span><\/a> 1WO<\/span>","Price":"$0.0778653<\/span>","Market Cap":"$1,919.87K","Available Supply":"24.66M 1WO","Volume 24(H)":"$4,030","Change 24(H)":"-17.07%<\/span>","DT_RowId":"BTC_1world"},{"#":400,"Name":"\"CBT\"CommerceBlock<\/span><\/a> CBT<\/span>","Price":"$0.01089474<\/span>","Market Cap":"$1,905.13K","Available Supply":"174.87M CBT","Volume 24(H)":"$1,240","Change 24(H)":"4.38%<\/span>","DT_RowId":"BTC_commerceblock"},{"#":401,"Name":"\"MOBI\"Mobius<\/span><\/a> MOBI<\/span>","Price":"$0.00366574<\/span>","Market Cap":"$1,888.16K","Available Supply":"515.08M MOBI","Volume 24(H)":"$1,579","Change 24(H)":"-30.81%<\/span>","DT_RowId":"BTC_mobius"},{"#":402,"Name":"\"ZCN\"0Chain<\/span><\/a> ZCN<\/span>","Price":"$0.04670147<\/span>","Market Cap":"$1,873.53K","Available Supply":"40.12M ZCN","Volume 24(H)":"$6,452","Change 24(H)":"-13%<\/span>","DT_RowId":"BTC_0chain"},{"#":403,"Name":"\"NPX\"NaPoleonX<\/span><\/a> NPX<\/span>","Price":"$0.07701059<\/span>","Market Cap":"$1,872.91K","Available Supply":"24.32M NPX","Volume 24(H)":"$573","Change 24(H)":"-2.82%<\/span>","DT_RowId":"BTC_napoleonx"},{"#":404,"Name":"\"ART\"Maecenas<\/span><\/a> ART<\/span>","Price":"$0.03066044<\/span>","Market Cap":"$1,820.10K","Available Supply":"59.36M ART","Volume 24(H)":"$46","Change 24(H)":"102.2%<\/span>","DT_RowId":"BTC_maecenas"},{"#":405,"Name":"\"MRPH\"Morpheus.Network<\/span><\/a> MRPH<\/span>","Price":"$0.05239252<\/span>","Market Cap":"$1,759.06K","Available Supply":"33.57M MRPH","Volume 24(H)":"$431","Change 24(H)":"-6.49%<\/span>","DT_RowId":"BTC_morpheus.network"},{"#":406,"Name":"\"BOS\"BOScoin<\/span><\/a> BOS<\/span>","Price":"$0.00203026<\/span>","Market Cap":"$1,757.88K","Available Supply":"865.84M BOS","Volume 24(H)":"$434","Change 24(H)":"-14.11%<\/span>","DT_RowId":"BTC_boscoin"},{"#":407,"Name":"\"HTML\"HTMLCOIN<\/span><\/a> HTML<\/span>","Price":"$0.00003304<\/span>","Market Cap":"$1,753.35K","Available Supply":"53.07B HTML","Volume 24(H)":"$2,412","Change 24(H)":"-1.96%<\/span>","DT_RowId":"BTC_htmlcoin"},{"#":408,"Name":"\"LIF\"Winding Tree<\/span><\/a> LIF<\/span>","Price":"$0.07740356<\/span>","Market Cap":"$1,667.99K","Available Supply":"21.55M LIF","Volume 24(H)":"$1,464","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_winding tree"},{"#":409,"Name":"\"TAU\"Lamden<\/span><\/a> TAU<\/span>","Price":"$0.01119255<\/span>","Market Cap":"$1,591.76K","Available Supply":"142.22M TAU","Volume 24(H)":"$7,961","Change 24(H)":"5.04%<\/span>","DT_RowId":"BTC_lamden"},{"#":410,"Name":"\"XMY\"Myriad<\/span><\/a> XMY<\/span>","Price":"$0.00089845<\/span>","Market Cap":"$1,549.62K","Available Supply":"1.72B XMY","Volume 24(H)":"$1,271","Change 24(H)":"-9.7%<\/span>","DT_RowId":"BTC_myriad"},{"#":411,"Name":"\"AEON\"Aeon<\/span><\/a> AEON<\/span>","Price":"$0.09757584<\/span>","Market Cap":"$1,544.77K","Available Supply":"15.83M AEON","Volume 24(H)":"$1,767","Change 24(H)":"-1.93%<\/span>","DT_RowId":"BTC_aeon"},{"#":412,"Name":"\"CPT\"Cryptaur<\/span><\/a> CPT<\/span>","Price":"$0.00012602<\/span>","Market Cap":"$1,535.80K","Available Supply":"12.19B CPT","Volume 24(H)":"$3,359","Change 24(H)":"-10.17%<\/span>","DT_RowId":"BTC_cryptaur"},{"#":413,"Name":"\"FTC\"Feathercoin<\/span><\/a> FTC<\/span>","Price":"$0.00563026<\/span>","Market Cap":"$1,529.13K","Available Supply":"271.59M FTC","Volume 24(H)":"$2,070","Change 24(H)":"-9.46%<\/span>","DT_RowId":"BTC_feathercoin"},{"#":414,"Name":"\"RADS\"Radium<\/span><\/a> RADS<\/span>","Price":"$0.36446951<\/span>","Market Cap":"$1,444.67K","Available Supply":"3,963.76K RADS","Volume 24(H)":"$140","Change 24(H)":"-4.34%<\/span>","DT_RowId":"BTC_radium"},{"#":415,"Name":"\"XSPEC\"Spectrecoin<\/span><\/a> XSPEC<\/span>","Price":"$0.06265162<\/span>","Market Cap":"$1,406.24K","Available Supply":"22.45M XSPEC","Volume 24(H)":"$1,164","Change 24(H)":"-1.51%<\/span>","DT_RowId":"BTC_spectrecoin"},{"#":416,"Name":"\"NCT\"PolySwarm<\/span><\/a> NCT<\/span>","Price":"$0.00090716<\/span>","Market Cap":"$1,402.88K","Available Supply":"1.55B NCT","Volume 24(H)":"$6,267","Change 24(H)":"-2.91%<\/span>","DT_RowId":"BTC_polyswarm"},{"#":417,"Name":"\"BLK\"BlackCoin<\/span><\/a> BLK<\/span>","Price":"$0.02285363<\/span>","Market Cap":"$1,367.62K","Available Supply":"59.84M BLK","Volume 24(H)":"$1,581","Change 24(H)":"-5.83%<\/span>","DT_RowId":"BTC_blackcoin"},{"#":418,"Name":"\"CPAY\"Cryptopay<\/span><\/a> CPAY<\/span>","Price":"$0.01969176<\/span>","Market Cap":"$1,346.22K","Available Supply":"68.36M CPAY","Volume 24(H)":"$1,769","Change 24(H)":"9.64%<\/span>","DT_RowId":"BTC_cryptopay"},{"#":419,"Name":"\"SWTH\"Switcheo<\/span><\/a> SWTH<\/span>","Price":"$0.00254443<\/span>","Market Cap":"$1,329.96K","Available Supply":"522.69M SWTH","Volume 24(H)":"$1,103","Change 24(H)":"4.89%<\/span>","DT_RowId":"BTC_switcheo"},{"#":420,"Name":"\"ONION\"DeepOnion<\/span><\/a> ONION<\/span>","Price":"$0.08193529<\/span>","Market Cap":"$1,320.56K","Available Supply":"16.12M ONION","Volume 24(H)":"$380","Change 24(H)":"-8.56%<\/span>","DT_RowId":"BTC_deeponion"},{"#":421,"Name":"\"MTC\"Docademic<\/span><\/a> MTC<\/span>","Price":"$0.00489449<\/span>","Market Cap":"$1,315.23K","Available Supply":"268.72M MTC","Volume 24(H)":"$268","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_docademic"},{"#":422,"Name":"\"TFD\"TE-FOOD<\/span><\/a> TFD<\/span>","Price":"$0.00251652<\/span>","Market Cap":"$1,313.69K","Available Supply":"522.03M TFD","Volume 24(H)":"$1,833","Change 24(H)":"-7.79%<\/span>","DT_RowId":"BTC_te-food"},{"#":423,"Name":"\"ABYSS\"The Abyss<\/span><\/a> ABYSS<\/span>","Price":"$0.00568501<\/span>","Market Cap":"$1,292.11K","Available Supply":"227.28M ABYSS","Volume 24(H)":"$120","Change 24(H)":"-3.49%<\/span>","DT_RowId":"BTC_the abyss"},{"#":424,"Name":"\"PHX\"Red Pulse Phoenix<\/span><\/a> PHX<\/span>","Price":"$0.00155712<\/span>","Market Cap":"$1,291.77K","Available Supply":"829.59M PHX","Volume 24(H)":"$1,405","Change 24(H)":"-7.57%<\/span>","DT_RowId":"BTC_red pulse phoenix"},{"#":425,"Name":"\"TEN\"Tokenomy<\/span><\/a> TEN<\/span>","Price":"$0.00610943<\/span>","Market Cap":"$1,221.89K","Available Supply":"200.00M TEN","Volume 24(H)":"$1","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_tokenomy"},{"#":426,"Name":"\"LIKE\"LikeCoin<\/span><\/a> LIKE<\/span>","Price":"$0.00359378<\/span>","Market Cap":"$1,215.95K","Available Supply":"338.35M LIKE","Volume 24(H)":"$2,344","Change 24(H)":"-15.01%<\/span>","DT_RowId":"BTC_likecoin"},{"#":427,"Name":"\"TKY\"THEKEY<\/span><\/a> TKY<\/span>","Price":"$0.00019996<\/span>","Market Cap":"$1,193.14K","Available Supply":"5.97B TKY","Volume 24(H)":"$6,107","Change 24(H)":"-10%<\/span>","DT_RowId":"BTC_thekey"},{"#":428,"Name":"\"CRW\"Crown<\/span><\/a> CRW<\/span>","Price":"$0.04881556<\/span>","Market Cap":"$1,185.58K","Available Supply":"24.29M CRW","Volume 24(H)":"$3,921","Change 24(H)":"-6.88%<\/span>","DT_RowId":"BTC_crown"},{"#":429,"Name":"\"DACS\"DACSEE<\/span><\/a> DACS<\/span>","Price":"$0.00155731<\/span>","Market Cap":"$1,175.72K","Available Supply":"754.97M DACS","Volume 24(H)":"$0","Change 24(H)":"78.89%<\/span>","DT_RowId":"BTC_dacsee"},{"#":430,"Name":"\"LYM\"Lympo<\/span><\/a> LYM<\/span>","Price":"$0.00141656<\/span>","Market Cap":"$1,171.04K","Available Supply":"826.67M LYM","Volume 24(H)":"$3,337","Change 24(H)":"-2.7%<\/span>","DT_RowId":"BTC_lympo"},{"#":431,"Name":"\"CAN\"CanYaCoin<\/span><\/a> CAN<\/span>","Price":"$0.01215897<\/span>","Market Cap":"$1,165.16K","Available Supply":"95.83M CAN","Volume 24(H)":"$6","Change 24(H)":"-3.2%<\/span>","DT_RowId":"BTC_canyacoin"},{"#":432,"Name":"\"XST\"Stealth<\/span><\/a> XST<\/span>","Price":"$0.03294301<\/span>","Market Cap":"$1,157.81K","Available Supply":"35.15M XST","Volume 24(H)":"$431","Change 24(H)":"0.72%<\/span>","DT_RowId":"BTC_stealth"},{"#":433,"Name":"\"UKG\"Unikoin Gold<\/span><\/a> UKG<\/span>","Price":"$0.00781771<\/span>","Market Cap":"$1,155.83K","Available Supply":"147.85M UKG","Volume 24(H)":"$953","Change 24(H)":"-0.4%<\/span>","DT_RowId":"BTC_unikoin gold"},{"#":434,"Name":"\"MWAT\"Restart Energy MWAT<\/span><\/a> MWAT<\/span>","Price":"$0.002517<\/span>","Market Cap":"$1,139.57K","Available Supply":"452.75M MWAT","Volume 24(H)":"$1,650","Change 24(H)":"-1.18%<\/span>","DT_RowId":"BTC_restart energy mwat"},{"#":435,"Name":"\"INSTAR\"Insights Network<\/span><\/a> INSTAR<\/span>","Price":"$0.00778828<\/span>","Market Cap":"$1,130.11K","Available Supply":"145.10M INSTAR","Volume 24(H)":"$643","Change 24(H)":"-10.15%<\/span>","DT_RowId":"BTC_insights network"},{"#":436,"Name":"\"SENT\"Sentinel<\/span><\/a> SENT<\/span>","Price":"$0.00056266<\/span>","Market Cap":"$1,125.31K","Available Supply":"2.00B SENT","Volume 24(H)":"$1,643","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sentinel"},{"#":437,"Name":"\"CURE\"Curecoin<\/span><\/a> CURE<\/span>","Price":"$0.04570094<\/span>","Market Cap":"$1,117.66K","Available Supply":"24.46M CURE","Volume 24(H)":"$5,621","Change 24(H)":"27.58%<\/span>","DT_RowId":"BTC_curecoin"},{"#":438,"Name":"\"PLU\"Pluton<\/span><\/a> PLU<\/span>","Price":"$1.30380736<\/span>","Market Cap":"$1,108.24K","Available Supply":"850.00K PLU","Volume 24(H)":"$16","Change 24(H)":"-8.83%<\/span>","DT_RowId":"BTC_pluton"},{"#":439,"Name":"\"SUB\"Substratum<\/span><\/a> SUB<\/span>","Price":"$0.00279086<\/span>","Market Cap":"$1,068.96K","Available Supply":"383.02M SUB","Volume 24(H)":"$1,326","Change 24(H)":"-16.3%<\/span>","DT_RowId":"BTC_substratum"},{"#":440,"Name":"\"POT\"PotCoin<\/span><\/a> POT<\/span>","Price":"$0.00473181<\/span>","Market Cap":"$1,057.43K","Available Supply":"223.47M POT","Volume 24(H)":"$1,122","Change 24(H)":"-14.5%<\/span>","DT_RowId":"BTC_potcoin"},{"#":441,"Name":"\"CXO\"CargoX<\/span><\/a> CXO<\/span>","Price":"$0.00666316<\/span>","Market Cap":"$1,034.24K","Available Supply":"155.22M CXO","Volume 24(H)":"$453","Change 24(H)":"4.38%<\/span>","DT_RowId":"BTC_cargox"},{"#":442,"Name":"\"AMLT\"AMLT<\/span><\/a> AMLT<\/span>","Price":"$0.00413285<\/span>","Market Cap":"$1,009.00K","Available Supply":"244.14M AMLT","Volume 24(H)":"$11","Change 24(H)":"-82.62%<\/span>","DT_RowId":"BTC_amlt"},{"#":443,"Name":"\"BTT\"Blocktrade<\/span><\/a> BTT<\/span>","Price":"$0.0176746<\/span>","Market Cap":"$977.67K","Available Supply":"55.31M BTT","Volume 24(H)":"$132","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blocktrade"},{"#":444,"Name":"\"TOL\"Tolar<\/span><\/a> TOL<\/span>","Price":"$0.00378741<\/span>","Market Cap":"$956.70K","Available Supply":"252.60M TOL","Volume 24(H)":"$349","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_tolar"},{"#":445,"Name":"\"TUBE\"BitTube<\/span><\/a> TUBE<\/span>","Price":"$0.00373041<\/span>","Market Cap":"$918.27K","Available Supply":"246.16M TUBE","Volume 24(H)":"$3,142","Change 24(H)":"-11.75%<\/span>","DT_RowId":"BTC_bittube"},{"#":446,"Name":"\"EDG\"Edgeless<\/span><\/a> EDG<\/span>","Price":"$0.00778162<\/span>","Market Cap":"$910.82K","Available Supply":"117.05M EDG","Volume 24(H)":"$1,377","Change 24(H)":"-3.09%<\/span>","DT_RowId":"BTC_edgeless"},{"#":447,"Name":"\"ADT\"adToken<\/span><\/a> ADT<\/span>","Price":"$0.00113803<\/span>","Market Cap":"$903.60K","Available Supply":"794.00M ADT","Volume 24(H)":"$1,035","Change 24(H)":"-12.85%<\/span>","DT_RowId":"BTC_adtoken"},{"#":448,"Name":"\"HVN\"Hive Project<\/span><\/a> HVN<\/span>","Price":"$0.00212896<\/span>","Market Cap":"$874.91K","Available Supply":"410.96M HVN","Volume 24(H)":"$845","Change 24(H)":"-4.02%<\/span>","DT_RowId":"BTC_hive project"},{"#":449,"Name":"\"UBEX\"Ubex<\/span><\/a> UBEX<\/span>","Price":"$0.00027017<\/span>","Market Cap":"$859.65K","Available Supply":"3.18B UBEX","Volume 24(H)":"$1,078","Change 24(H)":"-22.01%<\/span>","DT_RowId":"BTC_ubex"},{"#":450,"Name":"\"MITX\"Morpheus Labs<\/span><\/a> MITX<\/span>","Price":"$0.002459<\/span>","Market Cap":"$856.67K","Available Supply":"348.38M MITX","Volume 24(H)":"$1,621","Change 24(H)":"-17.34%<\/span>","DT_RowId":"BTC_morpheus labs"},{"#":451,"Name":"\"XYO\"XYO Network<\/span><\/a> XYO<\/span>","Price":"$0.00015262<\/span>","Market Cap":"$851.40K","Available Supply":"5.58B XYO","Volume 24(H)":"$91","Change 24(H)":"-32.56%<\/span>","DT_RowId":"BTC_xyo network"},{"#":452,"Name":"\"GARD\"Hashgard<\/span><\/a> GARD<\/span>","Price":"$0.00001272<\/span>","Market Cap":"$843.36K","Available Supply":"66.29B GARD","Volume 24(H)":"$5,847","Change 24(H)":"-2.47%<\/span>","DT_RowId":"BTC_hashgard"},{"#":453,"Name":"\"LRN\"Loopring [NEO]<\/span><\/a> LRN<\/span>","Price":"$0.00731274<\/span>","Market Cap":"$830.75K","Available Supply":"113.60M LRN","Volume 24(H)":"$297","Change 24(H)":"-0.17%<\/span>","DT_RowId":"BTC_loopring [neo]"},{"#":454,"Name":"\"SWM\"Swarm<\/span><\/a> SWM<\/span>","Price":"$0.01062329<\/span>","Market Cap":"$830.63K","Available Supply":"78.19M SWM","Volume 24(H)":"$547","Change 24(H)":"-19.08%<\/span>","DT_RowId":"BTC_swarm"},{"#":455,"Name":"\"CAG\"Change<\/span><\/a> CAG<\/span>","Price":"$0.0420688<\/span>","Market Cap":"$827.65K","Available Supply":"19.67M CAG","Volume 24(H)":"$1,037","Change 24(H)":"-10.57%<\/span>","DT_RowId":"BTC_change"},{"#":456,"Name":"\"SPC\"SpaceChain<\/span><\/a> SPC<\/span>","Price":"$0.00153129<\/span>","Market Cap":"$790.03K","Available Supply":"515.92M SPC","Volume 24(H)":"$255","Change 24(H)":"-7.36%<\/span>","DT_RowId":"BTC_spacechain"},{"#":457,"Name":"\"BTCZ\"BitcoinZ<\/span><\/a> BTCZ<\/span>","Price":"$0.00011979<\/span>","Market Cap":"$787.38K","Available Supply":"6.57B BTCZ","Volume 24(H)":"$32","Change 24(H)":"92.09%<\/span>","DT_RowId":"BTC_bitcoinz"},{"#":458,"Name":"\"IMT\"Moneytoken<\/span><\/a> IMT<\/span>","Price":"$0.00008332<\/span>","Market Cap":"$785.76K","Available Supply":"9.43B IMT","Volume 24(H)":"$1,517","Change 24(H)":"-1.64%<\/span>","DT_RowId":"BTC_moneytoken"},{"#":459,"Name":"\"SHIP\"ShipChain<\/span><\/a> SHIP<\/span>","Price":"$0.00298537<\/span>","Market Cap":"$779.81K","Available Supply":"261.21M SHIP","Volume 24(H)":"$791","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_shipchain"},{"#":460,"Name":"\"CARD\"Cardstack<\/span><\/a> CARD<\/span>","Price":"$0.00032769<\/span>","Market Cap":"$774.33K","Available Supply":"2.36B CARD","Volume 24(H)":"$77","Change 24(H)":"-4.07%<\/span>","DT_RowId":"BTC_cardstack"},{"#":461,"Name":"\"INK\"Ink<\/span><\/a> INK<\/span>","Price":"$0.00165702<\/span>","Market Cap":"$768.71K","Available Supply":"463.91M INK","Volume 24(H)":"$498","Change 24(H)":"-1.99%<\/span>","DT_RowId":"BTC_ink"},{"#":462,"Name":"\"GOLOS\"Golos<\/span><\/a> GOLOS<\/span>","Price":"$0.00365368<\/span>","Market Cap":"$767.97K","Available Supply":"210.19M GOLOS","Volume 24(H)":"$16","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_golos"},{"#":463,"Name":"\"HLC\"HalalChain<\/span><\/a> HLC<\/span>","Price":"$0.00194639<\/span>","Market Cap":"$757.17K","Available Supply":"389.01M HLC","Volume 24(H)":"$82","Change 24(H)":"-0.17%<\/span>","DT_RowId":"BTC_halalchain"},{"#":464,"Name":"\"TPAY\"TokenPay<\/span><\/a> TPAY<\/span>","Price":"$0.04432333<\/span>","Market Cap":"$744.10K","Available Supply":"16.79M TPAY","Volume 24(H)":"$1,530","Change 24(H)":"-6.7%<\/span>","DT_RowId":"BTC_tokenpay"},{"#":465,"Name":"\"IHT\"IHT Real Estate Protocol<\/span><\/a> IHT<\/span>","Price":"$0.00075154<\/span>","Market Cap":"$743.32K","Available Supply":"0.99B IHT","Volume 24(H)":"$6,518","Change 24(H)":"6%<\/span>","DT_RowId":"BTC_iht real estate protocol"},{"#":466,"Name":"\"NGC\"NAGA<\/span><\/a> NGC<\/span>","Price":"$0.01031983<\/span>","Market Cap":"$742.62K","Available Supply":"71.96M NGC","Volume 24(H)":"$45","Change 24(H)":"-19.15%<\/span>","DT_RowId":"BTC_naga"},{"#":467,"Name":"\"IOC\"I\/O Coin<\/span><\/a> IOC<\/span>","Price":"$0.04108892<\/span>","Market Cap":"$741.68K","Available Supply":"18.05M IOC","Volume 24(H)":"$90","Change 24(H)":"-0.93%<\/span>","DT_RowId":"BTC_i\/o coin"},{"#":468,"Name":"\"CPC\"CPChain<\/span><\/a> CPC<\/span>","Price":"$0.00191341<\/span>","Market Cap":"$720.91K","Available Supply":"376.77M CPC","Volume 24(H)":"$7,454","Change 24(H)":"-15.82%<\/span>","DT_RowId":"BTC_cpchain"},{"#":469,"Name":"\"ATL\"ATLANT<\/span><\/a> ATL<\/span>","Price":"$0.01290118<\/span>","Market Cap":"$698.92K","Available Supply":"54.18M ATL","Volume 24(H)":"$110","Change 24(H)":"-31.13%<\/span>","DT_RowId":"BTC_atlant"},{"#":470,"Name":"\"BCY\"BitCrystals<\/span><\/a> BCY<\/span>","Price":"$0.02978151<\/span>","Market Cap":"$679.51K","Available Supply":"22.82M BCY","Volume 24(H)":"$2","Change 24(H)":"3%<\/span>","DT_RowId":"BTC_bitcrystals"},{"#":471,"Name":"\"XRA\"Ratecoin<\/span><\/a> XRA<\/span>","Price":"$0.00548607<\/span>","Market Cap":"$671.76K","Available Supply":"122.45M XRA","Volume 24(H)":"$458","Change 24(H)":"0.25%<\/span>","DT_RowId":"BTC_ratecoin"},{"#":472,"Name":"\"TDX\"Tidex Token<\/span><\/a> TDX<\/span>","Price":"$0.07037825<\/span>","Market Cap":"$668.94K","Available Supply":"9.50M TDX","Volume 24(H)":"$24","Change 24(H)":"-9.31%<\/span>","DT_RowId":"BTC_tidex token"},{"#":473,"Name":"\"MGO\"MobileGo<\/span><\/a> MGO<\/span>","Price":"$0.0066485<\/span>","Market Cap":"$664.83K","Available Supply":"100.00M MGO","Volume 24(H)":"$105","Change 24(H)":"-7.03%<\/span>","DT_RowId":"BTC_mobilego"},{"#":474,"Name":"\"VRC\"VeriCoin<\/span><\/a> VRC<\/span>","Price":"$0.01999962<\/span>","Market Cap":"$651.89K","Available Supply":"32.59M VRC","Volume 24(H)":"$4,159","Change 24(H)":"12.9%<\/span>","DT_RowId":"BTC_vericoin"},{"#":475,"Name":"\"HKN\"Hacken<\/span><\/a> HKN<\/span>","Price":"$0.11617847<\/span>","Market Cap":"$637.65K","Available Supply":"5,488.56K HKN","Volume 24(H)":"$2,344","Change 24(H)":"-3.89%<\/span>","DT_RowId":"BTC_hacken"},{"#":476,"Name":"\"LIFE\"LIFE<\/span><\/a> LIFE<\/span>","Price":"$0.00000761<\/span>","Market Cap":"$619.61K","Available Supply":"81.45B LIFE","Volume 24(H)":"$5,014","Change 24(H)":"-12.62%<\/span>","DT_RowId":"BTC_life"},{"#":477,"Name":"\"CV\"carVertical<\/span><\/a> CV<\/span>","Price":"$0.00007991<\/span>","Market Cap":"$611.42K","Available Supply":"7.65B CV","Volume 24(H)":"$8,365","Change 24(H)":"-0.51%<\/span>","DT_RowId":"BTC_carvertical"},{"#":478,"Name":"\"PHI\"PHI Token<\/span><\/a> PHI<\/span>","Price":"$0.10327053<\/span>","Market Cap":"$601.89K","Available Supply":"5,828.25K PHI","Volume 24(H)":"$251","Change 24(H)":"4.98%<\/span>","DT_RowId":"BTC_phi token"},{"#":479,"Name":"\"YEED\"YGGDRASH<\/span><\/a> YEED<\/span>","Price":"$0.00010983<\/span>","Market Cap":"$598.32K","Available Supply":"5.45B YEED","Volume 24(H)":"$868","Change 24(H)":"-16.26%<\/span>","DT_RowId":"BTC_yggdrash"},{"#":480,"Name":"\"DCT\"DECENT<\/span><\/a> DCT<\/span>","Price":"$0.01144021<\/span>","Market Cap":"$586.95K","Available Supply":"51.31M DCT","Volume 24(H)":"$157","Change 24(H)":"-1.62%<\/span>","DT_RowId":"BTC_decent"},{"#":481,"Name":"\"PTT\"Proton Token<\/span><\/a> PTT<\/span>","Price":"$0.00006817<\/span>","Market Cap":"$565.14K","Available Supply":"8.29B PTT","Volume 24(H)":"$4,418","Change 24(H)":"24.74%<\/span>","DT_RowId":"BTC_proton token"},{"#":482,"Name":"\"PRA\"ProChain<\/span><\/a> PRA<\/span>","Price":"$0.01136223<\/span>","Market Cap":"$563.14K","Available Supply":"49.56M PRA","Volume 24(H)":"$116","Change 24(H)":"147.49%<\/span>","DT_RowId":"BTC_prochain"},{"#":483,"Name":"\"ZAP\"Zap<\/span><\/a> ZAP<\/span>","Price":"$0.00425264<\/span>","Market Cap":"$559.37K","Available Supply":"131.53M ZAP","Volume 24(H)":"$41","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zap"},{"#":484,"Name":"\"NKC\"Nework<\/span><\/a> NKC<\/span>","Price":"$0.00376216<\/span>","Market Cap":"$555.24K","Available Supply":"147.59M NKC","Volume 24(H)":"$8,272","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_nework"},{"#":485,"Name":"\"SLR\"SolarCoin<\/span><\/a> SLR<\/span>","Price":"$0.00961221<\/span>","Market Cap":"$551.50K","Available Supply":"57.37M SLR","Volume 24(H)":"$388","Change 24(H)":"-17.95%<\/span>","DT_RowId":"BTC_solarcoin"},{"#":486,"Name":"\"ATN\"ATN<\/span><\/a> ATN<\/span>","Price":"$0.00652871<\/span>","Market Cap":"$550.39K","Available Supply":"84.30M ATN","Volume 24(H)":"$8,196","Change 24(H)":"-0.01%<\/span>","DT_RowId":"BTC_atn"},{"#":487,"Name":"\"DPY\"Delphy<\/span><\/a> DPY<\/span>","Price":"$0.00881536<\/span>","Market Cap":"$548.31K","Available Supply":"62.20M DPY","Volume 24(H)":"$1,561","Change 24(H)":"-5.53%<\/span>","DT_RowId":"BTC_delphy"},{"#":488,"Name":"\"IDH\"indaHash<\/span><\/a> IDH<\/span>","Price":"$0.00134994<\/span>","Market Cap":"$539.89K","Available Supply":"399.94M IDH","Volume 24(H)":"$176","Change 24(H)":"-9.54%<\/span>","DT_RowId":"BTC_indahash"},{"#":489,"Name":"\"DMD\"Diamond<\/span><\/a> DMD<\/span>","Price":"$0.15495195<\/span>","Market Cap":"$533.55K","Available Supply":"3,443.30K DMD","Volume 24(H)":"$439","Change 24(H)":"-1.78%<\/span>","DT_RowId":"BTC_diamond"},{"#":490,"Name":"\"NBC\"Niobium Coin<\/span><\/a> NBC<\/span>","Price":"$0.00850529<\/span>","Market Cap":"$526.71K","Available Supply":"61.93M NBC","Volume 24(H)":"$116","Change 24(H)":"-5.01%<\/span>","DT_RowId":"BTC_niobium coin"},{"#":491,"Name":"\"SPHR\"Sphere<\/span><\/a> SPHR<\/span>","Price":"$0.04192747<\/span>","Market Cap":"$523.44K","Available Supply":"12.48M SPHR","Volume 24(H)":"$65","Change 24(H)":"-4.63%<\/span>","DT_RowId":"BTC_sphere"},{"#":492,"Name":"\"NTK\"Neurotoken<\/span><\/a> NTK<\/span>","Price":"$0.00642337<\/span>","Market Cap":"$506.85K","Available Supply":"78.91M NTK","Volume 24(H)":"$25","Change 24(H)":"-12.21%<\/span>","DT_RowId":"BTC_neurotoken"},{"#":493,"Name":"\"MUE\"MonetaryUnit<\/span><\/a> MUE<\/span>","Price":"$0.00269534<\/span>","Market Cap":"$499.84K","Available Supply":"185.45M MUE","Volume 24(H)":"$822","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_monetaryunit"},{"#":494,"Name":"\"TRST\"WeTrust<\/span><\/a> TRST<\/span>","Price":"$0.00535862<\/span>","Market Cap":"$493.78K","Available Supply":"92.15M TRST","Volume 24(H)":"$320","Change 24(H)":"-12.45%<\/span>","DT_RowId":"BTC_wetrust"},{"#":495,"Name":"\"SNOV\"Snovian.Space<\/span><\/a> SNOV<\/span>","Price":"$0.00117271<\/span>","Market Cap":"$474.92K","Available Supply":"404.98M SNOV","Volume 24(H)":"$360","Change 24(H)":"25.67%<\/span>","DT_RowId":"BTC_snovian.space"},{"#":496,"Name":"\"PI\"PCHAIN<\/span><\/a> PI<\/span>","Price":"$0.00138872<\/span>","Market Cap":"$470.46K","Available Supply":"338.77M PI","Volume 24(H)":"$13","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_pchain"},{"#":497,"Name":"\"LDC\"Leadcoin<\/span><\/a> LDC<\/span>","Price":"$0.00059896<\/span>","Market Cap":"$469.83K","Available Supply":"784.40M LDC","Volume 24(H)":"$186","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_leadcoin"},{"#":498,"Name":"\"CAPP\"Cappasity<\/span><\/a> CAPP<\/span>","Price":"$0.00086618<\/span>","Market Cap":"$467.00K","Available Supply":"539.15M CAPP","Volume 24(H)":"$445","Change 24(H)":"-4.26%<\/span>","DT_RowId":"BTC_cappasity"},{"#":499,"Name":"\"FTX\"FintruX Network<\/span><\/a> FTX<\/span>","Price":"$0.00489091<\/span>","Market Cap":"$464.64K","Available Supply":"95.00M FTX","Volume 24(H)":"$0","Change 24(H)":"-28.41%<\/span>","DT_RowId":"BTC_fintrux network"},{"#":500,"Name":"\"PINK\"Pinkcoin<\/span><\/a> PINK<\/span>","Price":"$0.00107813<\/span>","Market Cap":"$448.90K","Available Supply":"416.36M PINK","Volume 24(H)":"$93","Change 24(H)":"-13.31%<\/span>","DT_RowId":"BTC_pinkcoin"},{"#":501,"Name":"\"ZPR\"ZPER<\/span><\/a> ZPR<\/span>","Price":"$0.00032943<\/span>","Market Cap":"$431.54K","Available Supply":"1.31B ZPR","Volume 24(H)":"$0","Change 24(H)":"-2.97%<\/span>","DT_RowId":"BTC_zper"},{"#":502,"Name":"\"EXP\"Expanse<\/span><\/a> EXP<\/span>","Price":"$0.02258094<\/span>","Market Cap":"$424.64K","Available Supply":"18.81M EXP","Volume 24(H)":"$1,115","Change 24(H)":"-6.89%<\/span>","DT_RowId":"BTC_expanse"},{"#":503,"Name":"\"NVC\"Novacoin<\/span><\/a> NVC<\/span>","Price":"$0.17874638<\/span>","Market Cap":"$417.51K","Available Supply":"2,335.76K NVC","Volume 24(H)":"$380","Change 24(H)":"-4.6%<\/span>","DT_RowId":"BTC_novacoin"},{"#":504,"Name":"\"DIT\"Digital Insurance Token<\/span><\/a> DIT<\/span>","Price":"$0.00184197<\/span>","Market Cap":"$413.79K","Available Supply":"224.64M DIT","Volume 24(H)":"$102","Change 24(H)":"28.74%<\/span>","DT_RowId":"BTC_digital insurance token"},{"#":505,"Name":"\"CRC\"CryCash<\/span><\/a> CRC<\/span>","Price":"$0.086131<\/span>","Market Cap":"$411.70K","Available Supply":"4,779.94K CRC","Volume 24(H)":"$1,388","Change 24(H)":"10.46%<\/span>","DT_RowId":"BTC_crycash"},{"#":506,"Name":"\"FTI\"FansTime<\/span><\/a> FTI<\/span>","Price":"$0.00013722<\/span>","Market Cap":"$391.06K","Available Supply":"2.85B FTI","Volume 24(H)":"$1,852","Change 24(H)":"-10.03%<\/span>","DT_RowId":"BTC_fanstime"},{"#":507,"Name":"\"DRT\"DomRaider<\/span><\/a> DRT<\/span>","Price":"$0.00062903<\/span>","Market Cap":"$372.07K","Available Supply":"591.50M DRT","Volume 24(H)":"$77","Change 24(H)":"24.35%<\/span>","DT_RowId":"BTC_domraider"},{"#":508,"Name":"\"SEN\"Sentient Coin<\/span><\/a> SEN<\/span>","Price":"$0.00026535<\/span>","Market Cap":"$358.82K","Available Supply":"1.35B SEN","Volume 24(H)":"$117","Change 24(H)":"-30.62%<\/span>","DT_RowId":"BTC_sentient coin"},{"#":509,"Name":"\"BKX\"BANKEX<\/span><\/a> BKX<\/span>","Price":"$0.00095834<\/span>","Market Cap":"$357.70K","Available Supply":"373.25M BKX","Volume 24(H)":"$2,960","Change 24(H)":"-4.21%<\/span>","DT_RowId":"BTC_bankex"},{"#":510,"Name":"\"GEO\"GeoCoin<\/span><\/a> GEO<\/span>","Price":"$0.11128749<\/span>","Market Cap":"$353.96K","Available Supply":"3,180.55K GEO","Volume 24(H)":"$816","Change 24(H)":"0.26%<\/span>","DT_RowId":"BTC_geocoin"},{"#":511,"Name":"\"MER\"Mercury<\/span><\/a> MER<\/span>","Price":"$0.00353389<\/span>","Market Cap":"$353.39K","Available Supply":"100.00M MER","Volume 24(H)":"$2,320","Change 24(H)":"-9.79%<\/span>","DT_RowId":"BTC_mercury"},{"#":512,"Name":"\"ZPT\"Zeepin<\/span><\/a> ZPT<\/span>","Price":"$0.00070127<\/span>","Market Cap":"$350.64K","Available Supply":"500.00M ZPT","Volume 24(H)":"$7,624","Change 24(H)":"-0.16%<\/span>","DT_RowId":"BTC_zeepin"},{"#":513,"Name":"\"LEO\"LEOcoin<\/span><\/a> LEO<\/span>","Price":"$0.00133479<\/span>","Market Cap":"$346.97K","Available Supply":"259.95M LEO","Volume 24(H)":"$980","Change 24(H)":"-1.64%<\/span>","DT_RowId":"BTC_leocoin"},{"#":514,"Name":"\"KRB\"Karbo<\/span><\/a> KRB<\/span>","Price":"$0.04166819<\/span>","Market Cap":"$346.79K","Available Supply":"8,322.58K KRB","Volume 24(H)":"$385","Change 24(H)":"2.46%<\/span>","DT_RowId":"BTC_karbo"},{"#":515,"Name":"\"DOLLAR\"Dollar Online<\/span><\/a> DOLLAR<\/span>","Price":"$0.45688964<\/span>","Market Cap":"$344.39K","Available Supply":"753.78K DOLLAR","Volume 24(H)":"$1,016","Change 24(H)":"-5.05%<\/span>","DT_RowId":"BTC_dollar online"},{"#":516,"Name":"\"NBAI\"Nebula AI<\/span><\/a> NBAI<\/span>","Price":"$0.00027143<\/span>","Market Cap":"$340.63K","Available Supply":"1.25B NBAI","Volume 24(H)":"$41","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nebula ai"},{"#":517,"Name":"\"FLP\"FLIP<\/span><\/a> FLP<\/span>","Price":"$0.00600458<\/span>","Market Cap":"$335.99K","Available Supply":"55.96M FLP","Volume 24(H)":"$164","Change 24(H)":"-4.39%<\/span>","DT_RowId":"BTC_flip"},{"#":518,"Name":"\"QBT\"Qbao<\/span><\/a> QBT<\/span>","Price":"$0.00513555<\/span>","Market Cap":"$335.62K","Available Supply":"65.35M QBT","Volume 24(H)":"$3,075","Change 24(H)":"-0.85%<\/span>","DT_RowId":"BTC_qbao"},{"#":519,"Name":"\"HSC\"HashCoin<\/span><\/a> HSC<\/span>","Price":"$0.00002605<\/span>","Market Cap":"$335.09K","Available Supply":"12.86B HSC","Volume 24(H)":"$3,046","Change 24(H)":"-12.8%<\/span>","DT_RowId":"BTC_hashcoin"},{"#":520,"Name":"\"FLIXX\"Flixxo<\/span><\/a> FLIXX<\/span>","Price":"$0.003885<\/span>","Market Cap":"$327.60K","Available Supply":"84.32M FLIXX","Volume 24(H)":"$319","Change 24(H)":"6.39%<\/span>","DT_RowId":"BTC_flixxo"},{"#":521,"Name":"\"MTC\"MTC Mesh Network<\/span><\/a> MTC<\/span>","Price":"$0.00080827<\/span>","Market Cap":"$311.19K","Available Supply":"385.01M MTC","Volume 24(H)":"$60","Change 24(H)":"-23.14%<\/span>","DT_RowId":"BTC_mtc mesh network"},{"#":522,"Name":"\"FXT\"FuzeX<\/span><\/a> FXT<\/span>","Price":"$0.0003358<\/span>","Market Cap":"$307.47K","Available Supply":"0.92B FXT","Volume 24(H)":"$0","Change 24(H)":"-7.84%<\/span>","DT_RowId":"BTC_fuzex"},{"#":523,"Name":"\"BANCA\"Banca<\/span><\/a> BANCA<\/span>","Price":"$0.00001688<\/span>","Market Cap":"$302.56K","Available Supply":"17.93B BANCA","Volume 24(H)":"$14","Change 24(H)":"-15.97%<\/span>","DT_RowId":"BTC_banca"},{"#":524,"Name":"\"STX\"Stox<\/span><\/a> STX<\/span>","Price":"$0.00559724<\/span>","Market Cap":"$296.63K","Available Supply":"53.00M STX","Volume 24(H)":"$1,116","Change 24(H)":"2.3%<\/span>","DT_RowId":"BTC_stox"},{"#":525,"Name":"\"ACAT\"Alphacat<\/span><\/a> ACAT<\/span>","Price":"$0.00010453<\/span>","Market Cap":"$291.68K","Available Supply":"2.79B ACAT","Volume 24(H)":"$5,175","Change 24(H)":"-14.85%<\/span>","DT_RowId":"BTC_alphacat"},{"#":526,"Name":"\"XEL\"Elastic<\/span><\/a> XEL<\/span>","Price":"$0.00317451<\/span>","Market Cap":"$291.03K","Available Supply":"91.68M XEL","Volume 24(H)":"$378","Change 24(H)":"-11.98%<\/span>","DT_RowId":"BTC_elastic"},{"#":527,"Name":"\"EBC\"EBCoin<\/span><\/a> EBC<\/span>","Price":"$0.00006186<\/span>","Market Cap":"$283.66K","Available Supply":"4.59B EBC","Volume 24(H)":"$1,720","Change 24(H)":"-12.94%<\/span>","DT_RowId":"BTC_ebcoin"},{"#":528,"Name":"\"DIM\"DIMCOIN<\/span><\/a> DIM<\/span>","Price":"$0.00013267<\/span>","Market Cap":"$278.94K","Available Supply":"2.10B DIM","Volume 24(H)":"$58","Change 24(H)":"-10.74%<\/span>","DT_RowId":"BTC_dimcoin"},{"#":529,"Name":"\"SHIFT\"Shift<\/span><\/a> SHIFT<\/span>","Price":"$0.02006529<\/span>","Market Cap":"$277.11K","Available Supply":"13.81M SHIFT","Volume 24(H)":"$415","Change 24(H)":"-5.09%<\/span>","DT_RowId":"BTC_shift"},{"#":530,"Name":"\"IPL\"VouchForMe<\/span><\/a> IPL<\/span>","Price":"$0.00119685<\/span>","Market Cap":"$273.85K","Available Supply":"228.81M IPL","Volume 24(H)":"$305","Change 24(H)":"-41.06%<\/span>","DT_RowId":"BTC_vouchforme"},{"#":531,"Name":"\"NLC2\"NoLimitCoin<\/span><\/a> NLC2<\/span>","Price":"$0.00044142<\/span>","Market Cap":"$269.50K","Available Supply":"610.53M NLC2","Volume 24(H)":"$7","Change 24(H)":"-10.99%<\/span>","DT_RowId":"BTC_nolimitcoin"},{"#":532,"Name":"\"AUC\"Auctus<\/span><\/a> AUC<\/span>","Price":"$0.00452096<\/span>","Market Cap":"$269.16K","Available Supply":"59.54M AUC","Volume 24(H)":"$15","Change 24(H)":"22.73%<\/span>","DT_RowId":"BTC_auctus"},{"#":533,"Name":"\"FACE\"Faceter<\/span><\/a> FACE<\/span>","Price":"$0.00056563<\/span>","Market Cap":"$266.19K","Available Supply":"470.61M FACE","Volume 24(H)":"$606","Change 24(H)":"-4.23%<\/span>","DT_RowId":"BTC_faceter"},{"#":534,"Name":"\"ION\"ION<\/span><\/a> ION<\/span>","Price":"$0.02102363<\/span>","Market Cap":"$262.79K","Available Supply":"12.50M ION","Volume 24(H)":"$503","Change 24(H)":"-2.85%<\/span>","DT_RowId":"BTC_ion"},{"#":535,"Name":"\"ESP\"Espers<\/span><\/a> ESP<\/span>","Price":"$0.00001136<\/span>","Market Cap":"$260.06K","Available Supply":"22.89B ESP","Volume 24(H)":"$21","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_espers"},{"#":536,"Name":"\"SIB\"SIBCoin<\/span><\/a> SIB<\/span>","Price":"$0.0139812<\/span>","Market Cap":"$255.60K","Available Supply":"18.28M SIB","Volume 24(H)":"$4,479","Change 24(H)":"-13.15%<\/span>","DT_RowId":"BTC_sibcoin"},{"#":537,"Name":"\"ADB\"adbank<\/span><\/a> ADB<\/span>","Price":"$0.00034554<\/span>","Market Cap":"$253.12K","Available Supply":"732.54M ADB","Volume 24(H)":"$1,044","Change 24(H)":"2.69%<\/span>","DT_RowId":"BTC_adbank"},{"#":538,"Name":"\"DXT\"Datawallet<\/span><\/a> DXT<\/span>","Price":"$0.00064329<\/span>","Market Cap":"$251.03K","Available Supply":"390.22M DXT","Volume 24(H)":"$1,932","Change 24(H)":"-1.93%<\/span>","DT_RowId":"BTC_datawallet"},{"#":539,"Name":"\"UT\"Ulord<\/span><\/a> UT<\/span>","Price":"$0.00355133<\/span>","Market Cap":"$249.78K","Available Supply":"70.33M UT","Volume 24(H)":"$4,450","Change 24(H)":"-3.19%<\/span>","DT_RowId":"BTC_ulord"},{"#":540,"Name":"\"HOLD\"HOLD<\/span><\/a> HOLD<\/span>","Price":"$0.00034592<\/span>","Market Cap":"$243.81K","Available Supply":"704.82M HOLD","Volume 24(H)":"$22","Change 24(H)":"-51.31%<\/span>","DT_RowId":"BTC_hold"},{"#":541,"Name":"\"TIE\"Ties.DB<\/span><\/a> TIE<\/span>","Price":"$0.00592974<\/span>","Market Cap":"$242.06K","Available Supply":"40.82M TIE","Volume 24(H)":"$1","Change 24(H)":"-4.24%<\/span>","DT_RowId":"BTC_ties.db"},{"#":542,"Name":"\"RATING\"DPRating<\/span><\/a> RATING<\/span>","Price":"$0.00009316<\/span>","Market Cap":"$239.99K","Available Supply":"2.58B RATING","Volume 24(H)":"$1,563","Change 24(H)":"6.72%<\/span>","DT_RowId":"BTC_dprating"},{"#":543,"Name":"\"MEME\"Memetic \/ PepeCoin<\/span><\/a> MEME<\/span>","Price":"$0.00784643<\/span>","Market Cap":"$234.40K","Available Supply":"29.87M MEME","Volume 24(H)":"$470","Change 24(H)":"-5.12%<\/span>","DT_RowId":"BTC_memetic \/ pepecoin"},{"#":544,"Name":"\"RED\"RED<\/span><\/a> RED<\/span>","Price":"$0.00180027<\/span>","Market Cap":"$234.03K","Available Supply":"130.00M RED","Volume 24(H)":"$1,572","Change 24(H)":"5.38%<\/span>","DT_RowId":"BTC_red"},{"#":545,"Name":"\"MVP\"Merculet<\/span><\/a> MVP<\/span>","Price":"$0.00005704<\/span>","Market Cap":"$232.37K","Available Supply":"4.07B MVP","Volume 24(H)":"$24","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_merculet"},{"#":546,"Name":"\"AID\"AidCoin<\/span><\/a> AID<\/span>","Price":"$0.0050614<\/span>","Market Cap":"$231.04K","Available Supply":"45.65M AID","Volume 24(H)":"$504","Change 24(H)":"68.07%<\/span>","DT_RowId":"BTC_aidcoin"},{"#":547,"Name":"\"VRM\"VeriumReserve<\/span><\/a> VRM<\/span>","Price":"$0.08463359<\/span>","Market Cap":"$224.55K","Available Supply":"2,653.25K VRM","Volume 24(H)":"$744","Change 24(H)":"0.6%<\/span>","DT_RowId":"BTC_veriumreserve"},{"#":548,"Name":"\"ESS\"Essentia<\/span><\/a> ESS<\/span>","Price":"$0.00024912<\/span>","Market Cap":"$218.22K","Available Supply":"875.94M ESS","Volume 24(H)":"$51","Change 24(H)":"-19.67%<\/span>","DT_RowId":"BTC_essentia"},{"#":549,"Name":"\"EXCL\"ExclusiveCoin<\/span><\/a> EXCL<\/span>","Price":"$0.03605762<\/span>","Market Cap":"$211.00K","Available Supply":"5,851.63K EXCL","Volume 24(H)":"$382","Change 24(H)":"-3.36%<\/span>","DT_RowId":"BTC_exclusivecoin"},{"#":550,"Name":"\"OPT\"Opus<\/span><\/a> OPT<\/span>","Price":"$0.00149741<\/span>","Market Cap":"$209.76K","Available Supply":"140.08M OPT","Volume 24(H)":"$42","Change 24(H)":"3.53%<\/span>","DT_RowId":"BTC_opus"},{"#":551,"Name":"\"OCT\"OracleChain<\/span><\/a> OCT<\/span>","Price":"$0.00672897<\/span>","Market Cap":"$201.87K","Available Supply":"30.00M OCT","Volume 24(H)":"$278","Change 24(H)":"-8.8%<\/span>","DT_RowId":"BTC_oraclechain"},{"#":552,"Name":"\"ZP\"Zen Protocol<\/span><\/a> ZP<\/span>","Price":"$0.00881078<\/span>","Market Cap":"$199.44K","Available Supply":"22.64M ZP","Volume 24(H)":"$208","Change 24(H)":"95.35%<\/span>","DT_RowId":"BTC_zen protocol"},{"#":553,"Name":"\"ERT\"Eristica<\/span><\/a> ERT<\/span>","Price":"$0.00113803<\/span>","Market Cap":"$196.27K","Available Supply":"172.47M ERT","Volume 24(H)":"$1","Change 24(H)":"-34.64%<\/span>","DT_RowId":"BTC_eristica"},{"#":554,"Name":"\"ZLA\"Zilla<\/span><\/a> ZLA<\/span>","Price":"$0.00320659<\/span>","Market Cap":"$192.40K","Available Supply":"60.00M ZLA","Volume 24(H)":"$4,830","Change 24(H)":"-0.36%<\/span>","DT_RowId":"BTC_zilla"},{"#":555,"Name":"\"RLX\"Relex<\/span><\/a> RLX<\/span>","Price":"$0.000101<\/span>","Market Cap":"$189.94K","Available Supply":"1.88B RLX","Volume 24(H)":"$1,414","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_relex"},{"#":556,"Name":"\"TIPS\"FedoraCoin<\/span><\/a> TIPS<\/span>","Price":"$0.00000088<\/span>","Market Cap":"$187.59K","Available Supply":"212.27B TIPS","Volume 24(H)":"$680","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_fedoracoin"},{"#":557,"Name":"\"DOPE\"DopeCoin<\/span><\/a> DOPE<\/span>","Price":"$0.00155731<\/span>","Market Cap":"$181.96K","Available Supply":"116.85M DOPE","Volume 24(H)":"$3,206","Change 24(H)":"13.84%<\/span>","DT_RowId":"BTC_dopecoin"},{"#":558,"Name":"\"VIEW\"View<\/span><\/a> VIEW<\/span>","Price":"$0.00504448<\/span>","Market Cap":"$177.00K","Available Supply":"35.09M VIEW","Volume 24(H)":"$262","Change 24(H)":"26.76%<\/span>","DT_RowId":"BTC_view"},{"#":559,"Name":"\"ONL\"On.Live<\/span><\/a> ONL<\/span>","Price":"$0.00813777<\/span>","Market Cap":"$175.96K","Available Supply":"21.62M ONL","Volume 24(H)":"$306","Change 24(H)":"-0.06%<\/span>","DT_RowId":"BTC_on.live"},{"#":560,"Name":"\"FOTA\"Fortuna<\/span><\/a> FOTA<\/span>","Price":"$0.00035938<\/span>","Market Cap":"$172.50K","Available Supply":"480.00M FOTA","Volume 24(H)":"$70","Change 24(H)":"9.49%<\/span>","DT_RowId":"BTC_fortuna"},{"#":561,"Name":"\"SPD\"SPINDLE<\/span><\/a> SPD<\/span>","Price":"$0.00005024<\/span>","Market Cap":"$171.91K","Available Supply":"3.42B SPD","Volume 24(H)":"$0","Change 24(H)":"-19.2%<\/span>","DT_RowId":"BTC_spindle"},{"#":562,"Name":"\"PLAY\"HEROcoin<\/span><\/a> PLAY<\/span>","Price":"$0.00091374<\/span>","Market Cap":"$171.71K","Available Supply":"187.92M PLAY","Volume 24(H)":"$2,328","Change 24(H)":"-6.05%<\/span>","DT_RowId":"BTC_herocoin"},{"#":563,"Name":"\"NANJ\"NANJCOIN<\/span><\/a> NANJ<\/span>","Price":"$0.00000884<\/span>","Market Cap":"$171.11K","Available Supply":"19.36B NANJ","Volume 24(H)":"$3,142","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_nanjcoin"},{"#":564,"Name":"\"DBIX\"DubaiCoin<\/span><\/a> DBIX<\/span>","Price":"$0.03989099<\/span>","Market Cap":"$170.06K","Available Supply":"4,263.17K DBIX","Volume 24(H)":"$441","Change 24(H)":"-12%<\/span>","DT_RowId":"BTC_dubaicoin"},{"#":565,"Name":"\"SENC\"Sentinel Chain<\/span><\/a> SENC<\/span>","Price":"$0.00084151<\/span>","Market Cap":"$166.00K","Available Supply":"197.27M SENC","Volume 24(H)":"$3,691","Change 24(H)":"1.65%<\/span>","DT_RowId":"BTC_sentinel chain"},{"#":566,"Name":"\"GBX\"GoByte<\/span><\/a> GBX<\/span>","Price":"$0.02303016<\/span>","Market Cap":"$165.14K","Available Supply":"7,170.81K GBX","Volume 24(H)":"$217","Change 24(H)":"-6.89%<\/span>","DT_RowId":"BTC_gobyte"},{"#":567,"Name":"\"HGT\"HelloGold<\/span><\/a> HGT<\/span>","Price":"$0.0006212<\/span>","Market Cap":"$163.40K","Available Supply":"263.03M HGT","Volume 24(H)":"$7","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hellogold"},{"#":568,"Name":"\"PTOY\"Patientory<\/span><\/a> PTOY<\/span>","Price":"$0.00219393<\/span>","Market Cap":"$153.58K","Available Supply":"70.00M PTOY","Volume 24(H)":"$1,897","Change 24(H)":"-5.22%<\/span>","DT_RowId":"BTC_patientory"},{"#":569,"Name":"\"J8T\"JET8<\/span><\/a> J8T<\/span>","Price":"$0.00019945<\/span>","Market Cap":"$147.69K","Available Supply":"740.49M J8T","Volume 24(H)":"$1,312","Change 24(H)":"-11.39%<\/span>","DT_RowId":"BTC_jet8"},{"#":570,"Name":"\"IDXM\"IDEX Membership<\/span><\/a> IDXM<\/span>","Price":"$71.96081302<\/span>","Market Cap":"$143.92K","Available Supply":"2,000 IDXM","Volume 24(H)":"$30","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_idex membership"},{"#":571,"Name":"\"SS\"Sharder<\/span><\/a> SS<\/span>","Price":"$0.00049553<\/span>","Market Cap":"$140.38K","Available Supply":"283.28M SS","Volume 24(H)":"$1,092","Change 24(H)":"-8.8%<\/span>","DT_RowId":"BTC_sharder"},{"#":572,"Name":"\"GUP\"Matchpool<\/span><\/a> GUP<\/span>","Price":"$0.00185771<\/span>","Market Cap":"$139.33K","Available Supply":"75.00M GUP","Volume 24(H)":"$679","Change 24(H)":"-5.03%<\/span>","DT_RowId":"BTC_matchpool"},{"#":573,"Name":"\"IXT\"IXT<\/span><\/a> IXT<\/span>","Price":"$0.00351797<\/span>","Market Cap":"$125.87K","Available Supply":"35.78M IXT","Volume 24(H)":"$63","Change 24(H)":"21.18%<\/span>","DT_RowId":"BTC_ixt"},{"#":574,"Name":"\"LATX\"LatiumX<\/span><\/a> LATX<\/span>","Price":"$0.00119793<\/span>","Market Cap":"$125.68K","Available Supply":"104.92M LATX","Volume 24(H)":"$80","Change 24(H)":"7.03%<\/span>","DT_RowId":"BTC_latiumx"},{"#":575,"Name":"\"ATM\"ATMChain<\/span><\/a> ATM<\/span>","Price":"$0.00002651<\/span>","Market Cap":"$123.55K","Available Supply":"4.66B ATM","Volume 24(H)":"$1","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_atmchain"},{"#":576,"Name":"\"ERO\"Eroscoin<\/span><\/a> ERO<\/span>","Price":"$0.00065886<\/span>","Market Cap":"$123.04K","Available Supply":"186.74M ERO","Volume 24(H)":"$3","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_eroscoin"},{"#":577,"Name":"\"NIO\"Autonio<\/span><\/a> NIO<\/span>","Price":"$0.00113021<\/span>","Market Cap":"$120.32K","Available Supply":"106.46M NIO","Volume 24(H)":"$9","Change 24(H)":"-2.95%<\/span>","DT_RowId":"BTC_autonio"},{"#":578,"Name":"\"BEZ\"Bezop<\/span><\/a> BEZ<\/span>","Price":"$0.00215627<\/span>","Market Cap":"$120.07K","Available Supply":"55.69M BEZ","Volume 24(H)":"$139","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_bezop"},{"#":579,"Name":"\"DAY\"Chronologic<\/span><\/a> DAY<\/span>","Price":"$0.12532234<\/span>","Market Cap":"$119.36K","Available Supply":"952.40K DAY","Volume 24(H)":"$248","Change 24(H)":"-9.18%<\/span>","DT_RowId":"BTC_chronologic"},{"#":580,"Name":"\"SWING\"Swing<\/span><\/a> SWING<\/span>","Price":"$0.02599503<\/span>","Market Cap":"$116.39K","Available Supply":"4,477.21K SWING","Volume 24(H)":"$1,324","Change 24(H)":"184.38%<\/span>","DT_RowId":"BTC_swing"},{"#":581,"Name":"\"FYP\"FlypMe<\/span><\/a> FYP<\/span>","Price":"$0.00652811<\/span>","Market Cap":"$115.15K","Available Supply":"17.64M FYP","Volume 24(H)":"$16","Change 24(H)":"-17.19%<\/span>","DT_RowId":"BTC_flypme"},{"#":582,"Name":"\"TSL\"Energo<\/span><\/a> TSL<\/span>","Price":"$0.00018933<\/span>","Market Cap":"$114.05K","Available Supply":"602.38M TSL","Volume 24(H)":"$609","Change 24(H)":"0.36%<\/span>","DT_RowId":"BTC_energo"},{"#":583,"Name":"\"BNTY\"Bounty0x<\/span><\/a> BNTY<\/span>","Price":"$0.00048084<\/span>","Market Cap":"$111.90K","Available Supply":"232.72M BNTY","Volume 24(H)":"$2,264","Change 24(H)":"19.5%<\/span>","DT_RowId":"BTC_bounty0x"},{"#":584,"Name":"\"SWT\"Swarm City<\/span><\/a> SWT<\/span>","Price":"$0.01297955<\/span>","Market Cap":"$110.79K","Available Supply":"8,536.07K SWT","Volume 24(H)":"$3","Change 24(H)":"-8.27%<\/span>","DT_RowId":"BTC_swarm city"},{"#":585,"Name":"\"YOC\"Yocoin<\/span><\/a> YOC<\/span>","Price":"$0.00028439<\/span>","Market Cap":"$105.13K","Available Supply":"369.66M YOC","Volume 24(H)":"$1,711","Change 24(H)":"15.63%<\/span>","DT_RowId":"BTC_yocoin"},{"#":586,"Name":"\"TEAM\"TEAM (TokenStars)<\/span><\/a> TEAM<\/span>","Price":"$0.00869873<\/span>","Market Cap":"$103.06K","Available Supply":"11.85M TEAM","Volume 24(H)":"$927","Change 24(H)":"-2%<\/span>","DT_RowId":"BTC_team (tokenstars)"},{"#":587,"Name":"\"BBO\"Bigbom<\/span><\/a> BBO<\/span>","Price":"$0.00030297<\/span>","Market Cap":"$101.78K","Available Supply":"335.95M BBO","Volume 24(H)":"$125","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bigbom"},{"#":588,"Name":"\"TNS\"Transcodium<\/span><\/a> TNS<\/span>","Price":"$0.001737<\/span>","Market Cap":"$99,468","Available Supply":"57.26M TNS","Volume 24(H)":"$1,049","Change 24(H)":"133.68%<\/span>","DT_RowId":"BTC_transcodium"},{"#":589,"Name":"\"ESN\"Ethersocial<\/span><\/a> ESN<\/span>","Price":"$0.00227606<\/span>","Market Cap":"$94,535","Available Supply":"41.53M ESN","Volume 24(H)":"$48","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ethersocial"},{"#":590,"Name":"\"BCI\"Bitcoin Interest<\/span><\/a> BCI<\/span>","Price":"$0.00511515<\/span>","Market Cap":"$93,745","Available Supply":"18.33M BCI","Volume 24(H)":"$94","Change 24(H)":"17.35%<\/span>","DT_RowId":"BTC_bitcoin interest"},{"#":591,"Name":"\"HXX\"Hexx<\/span><\/a> HXX<\/span>","Price":"$0.04851607<\/span>","Market Cap":"$90,160","Available Supply":"1,858.36K HXX","Volume 24(H)":"$156","Change 24(H)":"-2.11%<\/span>","DT_RowId":"BTC_hexx"},{"#":592,"Name":"\"RTE\"Rate3<\/span><\/a> RTE<\/span>","Price":"$0.000101<\/span>","Market Cap":"$89,826","Available Supply":"889.38M RTE","Volume 24(H)":"$0","Change 24(H)":"-76.15%<\/span>","DT_RowId":"BTC_rate3"},{"#":593,"Name":"\"INSN\"InsaneCoin<\/span><\/a> INSN<\/span>","Price":"$0.00365368<\/span>","Market Cap":"$88,791","Available Supply":"24.30M INSN","Volume 24(H)":"$119","Change 24(H)":"-0.41%<\/span>","DT_RowId":"BTC_insanecoin"},{"#":594,"Name":"\"BON\"Bonpay<\/span><\/a> BON<\/span>","Price":"$0.00784643<\/span>","Market Cap":"$88,589","Available Supply":"11.29M BON","Volume 24(H)":"$953","Change 24(H)":"11.67%<\/span>","DT_RowId":"BTC_bonpay"},{"#":595,"Name":"\"CMCT\"Crowd Machine<\/span><\/a> CMCT<\/span>","Price":"$0.00018104<\/span>","Market Cap":"$85,120","Available Supply":"470.16M CMCT","Volume 24(H)":"$236","Change 24(H)":"-26.49%<\/span>","DT_RowId":"BTC_crowd machine"},{"#":596,"Name":"\"XNK\"Ink Protocol<\/span><\/a> XNK<\/span>","Price":"$0.00022711<\/span>","Market Cap":"$84,961","Available Supply":"374.10M XNK","Volume 24(H)":"$865","Change 24(H)":"-8.15%<\/span>","DT_RowId":"BTC_ink protocol"},{"#":597,"Name":"\"GEM\"Gems <\/span><\/a> GEM<\/span>","Price":"$0.0000721<\/span>","Market Cap":"$84,588","Available Supply":"1.17B GEM","Volume 24(H)":"$458","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gems "},{"#":598,"Name":"\"BSD\"BitSend<\/span><\/a> BSD<\/span>","Price":"$0.00317451<\/span>","Market Cap":"$84,435","Available Supply":"26.60M BSD","Volume 24(H)":"$105","Change 24(H)":"-8.84%<\/span>","DT_RowId":"BTC_bitsend"},{"#":599,"Name":"\"DAV\"DAV Coin<\/span><\/a> DAV<\/span>","Price":"$0.00011919<\/span>","Market Cap":"$82,445","Available Supply":"691.71M DAV","Volume 24(H)":"$67","Change 24(H)":"34.2%<\/span>","DT_RowId":"BTC_dav coin"},{"#":600,"Name":"\"MNE\"Minereum<\/span><\/a> MNE<\/span>","Price":"$0.00916415<\/span>","Market Cap":"$77,530","Available Supply":"8,460.11K MNE","Volume 24(H)":"$178","Change 24(H)":"-4.3%<\/span>","DT_RowId":"BTC_minereum"},{"#":601,"Name":"\"DTH\"Dether<\/span><\/a> DTH<\/span>","Price":"$0.00090691<\/span>","Market Cap":"$77,087","Available Supply":"85.00M DTH","Volume 24(H)":"$112","Change 24(H)":"-7.73%<\/span>","DT_RowId":"BTC_dether"},{"#":602,"Name":"\"EVC\"EventChain<\/span><\/a> EVC<\/span>","Price":"$0.00236931<\/span>","Market Cap":"$74,042","Available Supply":"31.25M EVC","Volume 24(H)":"$2,350","Change 24(H)":"65.67%<\/span>","DT_RowId":"BTC_eventchain"},{"#":603,"Name":"\"ADI\"Aditus<\/span><\/a> ADI<\/span>","Price":"$0.00031183<\/span>","Market Cap":"$73,003","Available Supply":"234.11M ADI","Volume 24(H)":"$2,835","Change 24(H)":"-26.14%<\/span>","DT_RowId":"BTC_aditus"},{"#":604,"Name":"\"CDX\"Commodity Ad Network<\/span><\/a> CDX<\/span>","Price":"$0.00221617<\/span>","Market Cap":"$72,136","Available Supply":"32.55M CDX","Volume 24(H)":"$138","Change 24(H)":"-6.21%<\/span>","DT_RowId":"BTC_commodity ad network"},{"#":605,"Name":"\"ATMI\"Atonomi<\/span><\/a> ATMI<\/span>","Price":"$0.0001457<\/span>","Market Cap":"$71,791","Available Supply":"492.73M ATMI","Volume 24(H)":"$32","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_atonomi"},{"#":606,"Name":"\"ADH\"AdHive<\/span><\/a> ADH<\/span>","Price":"$0.00054034<\/span>","Market Cap":"$70,988","Available Supply":"131.38M ADH","Volume 24(H)":"$35","Change 24(H)":"-8.88%<\/span>","DT_RowId":"BTC_adhive"},{"#":607,"Name":"\"CCRB\"CryptoCarbon<\/span><\/a> CCRB<\/span>","Price":"$0.00285224<\/span>","Market Cap":"$70,424","Available Supply":"24.69M CCRB","Volume 24(H)":"$274","Change 24(H)":"-5.74%<\/span>","DT_RowId":"BTC_cryptocarbon"},{"#":608,"Name":"\"PUT\"PutinCoin<\/span><\/a> PUT<\/span>","Price":"$0.00006417<\/span>","Market Cap":"$67,091","Available Supply":"1.05B PUT","Volume 24(H)":"$102","Change 24(H)":"1.33%<\/span>","DT_RowId":"BTC_putincoin"},{"#":609,"Name":"\"RMESH\"RightMesh<\/span><\/a> RMESH<\/span>","Price":"$0.00086858<\/span>","Market Cap":"$61,798","Available Supply":"71.15M RMESH","Volume 24(H)":"$39","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_rightmesh"},{"#":610,"Name":"\"SRCOIN\"SRCOIN<\/span><\/a> SRCOIN<\/span>","Price":"$0.00001222<\/span>","Market Cap":"$61,740","Available Supply":"5.05B SRCOIN","Volume 24(H)":"$9","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_srcoin"},{"#":611,"Name":"\"SUR\"Suretly<\/span><\/a> SUR<\/span>","Price":"$0.25691993<\/span>","Market Cap":"$60,859","Available Supply":"236.88K SUR","Volume 24(H)":"$25","Change 24(H)":"51.57%<\/span>","DT_RowId":"BTC_suretly"},{"#":612,"Name":"\"HB\"HeartBout<\/span><\/a> HB<\/span>","Price":"$0.00110702<\/span>","Market Cap":"$59,221","Available Supply":"53.50M HB","Volume 24(H)":"$490","Change 24(H)":"6.14%<\/span>","DT_RowId":"BTC_heartbout"},{"#":613,"Name":"\"PUT\"Profile Utility Token<\/span><\/a> PUT<\/span>","Price":"$0.00129529<\/span>","Market Cap":"$58,664","Available Supply":"45.29M PUT","Volume 24(H)":"$3,508","Change 24(H)":"-8.58%<\/span>","DT_RowId":"BTC_profile utility token"},{"#":614,"Name":"\"BTB\"BitBar<\/span><\/a> BTB<\/span>","Price":"$1.29454061<\/span>","Market Cap":"$58,583","Available Supply":"45,254 BTB","Volume 24(H)":"$145","Change 24(H)":"-4.55%<\/span>","DT_RowId":"BTC_bitbar"},{"#":615,"Name":"\"TRUMP\"TrumpCoin<\/span><\/a> TRUMP<\/span>","Price":"$0.00874505<\/span>","Market Cap":"$57,756","Available Supply":"6,604.39K TRUMP","Volume 24(H)":"$254","Change 24(H)":"1.91%<\/span>","DT_RowId":"BTC_trumpcoin"},{"#":616,"Name":"\"UNIFY\"Unify<\/span><\/a> UNIFY<\/span>","Price":"$0.00317451<\/span>","Market Cap":"$57,729","Available Supply":"18.19M UNIFY","Volume 24(H)":"$1,811","Change 24(H)":"-7.18%<\/span>","DT_RowId":"BTC_unify"},{"#":617,"Name":"\"XBP\"BlitzPredict<\/span><\/a> XBP<\/span>","Price":"$0.00014501<\/span>","Market Cap":"$54,756","Available Supply":"377.60M XBP","Volume 24(H)":"$98","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blitzpredict"},{"#":618,"Name":"\"KZC\"Kzcash<\/span><\/a> KZC<\/span>","Price":"$0.04048996<\/span>","Market Cap":"$52,240","Available Supply":"1,290.19K KZC","Volume 24(H)":"$17","Change 24(H)":"-14.32%<\/span>","DT_RowId":"BTC_kzcash"},{"#":619,"Name":"\"SDS\"Alchemint Standards<\/span><\/a> SDS<\/span>","Price":"$0.00016412<\/span>","Market Cap":"$52,182","Available Supply":"317.95M SDS","Volume 24(H)":"$1","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_alchemint standards"},{"#":620,"Name":"\"BETR\"BetterBetting<\/span><\/a> BETR<\/span>","Price":"$0.00017639<\/span>","Market Cap":"$49,725","Available Supply":"281.91M BETR","Volume 24(H)":"$2","Change 24(H)":"-8.33%<\/span>","DT_RowId":"BTC_betterbetting"},{"#":621,"Name":"\"FLOT\"Fire Lotto<\/span><\/a> FLOT<\/span>","Price":"$0.00179689<\/span>","Market Cap":"$49,382","Available Supply":"27.48M FLOT","Volume 24(H)":"$115","Change 24(H)":"-6.78%<\/span>","DT_RowId":"BTC_fire lotto"},{"#":622,"Name":"\"EL\"Elcoin<\/span><\/a> EL<\/span>","Price":"$0.00415441<\/span>","Market Cap":"$46,567","Available Supply":"11.21M EL","Volume 24(H)":"$255","Change 24(H)":"-10.77%<\/span>","DT_RowId":"BTC_elcoin"},{"#":623,"Name":"\"MOIN\"Moin<\/span><\/a> MOIN<\/span>","Price":"$0.00485161<\/span>","Market Cap":"$43,908","Available Supply":"9.05M MOIN","Volume 24(H)":"$211","Change 24(H)":"0.03%<\/span>","DT_RowId":"BTC_moin"},{"#":624,"Name":"\"SSC\"SelfSell<\/span><\/a> SSC<\/span>","Price":"$0.00010605<\/span>","Market Cap":"$41,359","Available Supply":"390.00M SSC","Volume 24(H)":"$3,513","Change 24(H)":"-2.98%<\/span>","DT_RowId":"BTC_selfsell"},{"#":625,"Name":"\"BERRY\"Rentberry<\/span><\/a> BERRY<\/span>","Price":"$0.00013049<\/span>","Market Cap":"$39,333","Available Supply":"301.43M BERRY","Volume 24(H)":"$210","Change 24(H)":"0.48%<\/span>","DT_RowId":"BTC_rentberry"},{"#":626,"Name":"\"ARC\"Advanced Technology Coin<\/span><\/a> ARC<\/span>","Price":"$0.00131772<\/span>","Market Cap":"$37,435","Available Supply":"28.41M ARC","Volume 24(H)":"$166","Change 24(H)":"0.91%<\/span>","DT_RowId":"BTC_advanced technology coin"},{"#":627,"Name":"\"PSM\"PRASM<\/span><\/a> PSM<\/span>","Price":"$0.00001617<\/span>","Market Cap":"$36,374","Available Supply":"2.25B PSM","Volume 24(H)":"$5","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_prasm"},{"#":628,"Name":"\"HER\"HeroNode<\/span><\/a> HER<\/span>","Price":"$0.00003059<\/span>","Market Cap":"$33,627","Available Supply":"1.10B HER","Volume 24(H)":"$366","Change 24(H)":"0.69%<\/span>","DT_RowId":"BTC_heronode"},{"#":629,"Name":"\"ITI\"iTicoin<\/span><\/a> ITI<\/span>","Price":"$1.03560853<\/span>","Market Cap":"$33,139","Available Supply":"32,000 ITI","Volume 24(H)":"$167","Change 24(H)":"-2.02%<\/span>","DT_RowId":"BTC_iticoin"},{"#":630,"Name":"\"BMH\"BlockMesh<\/span><\/a> BMH<\/span>","Price":"$0.00011961<\/span>","Market Cap":"$32,659","Available Supply":"273.04M BMH","Volume 24(H)":"$465","Change 24(H)":"-3.53%<\/span>","DT_RowId":"BTC_blockmesh"},{"#":631,"Name":"\"SPF\"SportyCo<\/span><\/a> SPF<\/span>","Price":"$0.00059583<\/span>","Market Cap":"$32,525","Available Supply":"54.59M SPF","Volume 24(H)":"$1,557","Change 24(H)":"-6.99%<\/span>","DT_RowId":"BTC_sportyco"},{"#":632,"Name":"\"AMM\"MicroMoney<\/span><\/a> AMM<\/span>","Price":"$0.00310238<\/span>","Market Cap":"$32,463","Available Supply":"10.46M AMM","Volume 24(H)":"$6,768","Change 24(H)":"1.33%<\/span>","DT_RowId":"BTC_micromoney"},{"#":633,"Name":"\"SCT\"Soma<\/span><\/a> SCT<\/span>","Price":"$0.00293492<\/span>","Market Cap":"$28,679","Available Supply":"9.77M SCT","Volume 24(H)":"$9,223","Change 24(H)":"-5.6%<\/span>","DT_RowId":"BTC_soma"},{"#":634,"Name":"\"BTA\"Bata<\/span><\/a> BTA<\/span>","Price":"$0.00557036<\/span>","Market Cap":"$28,145","Available Supply":"5,052.60K BTA","Volume 24(H)":"$121","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_bata"},{"#":635,"Name":"\"PAT\"Patron<\/span><\/a> PAT<\/span>","Price":"$0.00006691<\/span>","Market Cap":"$25,801","Available Supply":"385.60M PAT","Volume 24(H)":"$0","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_patron"},{"#":636,"Name":"\"MORE\"More Coin<\/span><\/a> MORE<\/span>","Price":"$0.01287772<\/span>","Market Cap":"$25,755","Available Supply":"2,000.00K MORE","Volume 24(H)":"$270","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_more coin"},{"#":637,"Name":"\"SKIN\"SkinCoin<\/span><\/a> SKIN<\/span>","Price":"$0.00028878<\/span>","Market Cap":"$25,465","Available Supply":"88.18M SKIN","Volume 24(H)":"$1,859","Change 24(H)":"-18.38%<\/span>","DT_RowId":"BTC_skincoin"},{"#":638,"Name":"\"CPC\"Capricoin<\/span><\/a> CPC<\/span>","Price":"$0.01274406<\/span>","Market Cap":"$25,361","Available Supply":"1,990.05K CPC","Volume 24(H)":"$478","Change 24(H)":"-7.17%<\/span>","DT_RowId":"BTC_capricoin"},{"#":639,"Name":"\"CYFM\"CyberFM<\/span><\/a> CYFM<\/span>","Price":"$0.00000043<\/span>","Market Cap":"$21,975","Available Supply":"51.20B CYFM","Volume 24(H)":"$255","Change 24(H)":"-68.59%<\/span>","DT_RowId":"BTC_cyberfm"},{"#":640,"Name":"\"KIND\"Kind Ads Token<\/span><\/a> KIND<\/span>","Price":"$0.00045992<\/span>","Market Cap":"$19,420","Available Supply":"42.22M KIND","Volume 24(H)":"$3","Change 24(H)":"-3.81%<\/span>","DT_RowId":"BTC_kind ads token"},{"#":641,"Name":"\"TX\"TransferCoin<\/span><\/a> TX<\/span>","Price":"$0.00221617<\/span>","Market Cap":"$18,386","Available Supply":"8,296.43K TX","Volume 24(H)":"$107","Change 24(H)":"-17.12%<\/span>","DT_RowId":"BTC_transfercoin"},{"#":642,"Name":"\"ITT\"Intelligent Trading Foundation<\/span><\/a> ITT<\/span>","Price":"$0.00185679<\/span>","Market Cap":"$18,224","Available Supply":"9.81M ITT","Volume 24(H)":"$6,413","Change 24(H)":"2.97%<\/span>","DT_RowId":"BTC_intelligent trading foundation"},{"#":643,"Name":"\"PKG\"PKG Token<\/span><\/a> PKG<\/span>","Price":"$0.00000202<\/span>","Market Cap":"$18,117","Available Supply":"8.97B PKG","Volume 24(H)":"$138","Change 24(H)":"-26.08%<\/span>","DT_RowId":"BTC_pkg token"},{"#":644,"Name":"\"REBL\"REBL<\/span><\/a> REBL<\/span>","Price":"$0.00009974<\/span>","Market Cap":"$17,321","Available Supply":"173.67M REBL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rebl"},{"#":645,"Name":"\"NOX\"Nitro<\/span><\/a> NOX<\/span>","Price":"$0.00016412<\/span>","Market Cap":"$15,604","Available Supply":"95.08M NOX","Volume 24(H)":"$51","Change 24(H)":"-0.8%<\/span>","DT_RowId":"BTC_nitro"},{"#":646,"Name":"\"RLT\"RouletteToken<\/span><\/a> RLT<\/span>","Price":"$0.00125<\/span>","Market Cap":"$14,367","Available Supply":"11.49M RLT","Volume 24(H)":"$11","Change 24(H)":"82.78%<\/span>","DT_RowId":"BTC_roulettetoken"},{"#":647,"Name":"\"MOJO\"MojoCoin<\/span><\/a> MOJO<\/span>","Price":"$0.00101824<\/span>","Market Cap":"$12,501","Available Supply":"12.28M MOJO","Volume 24(H)":"$147","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_mojocoin"},{"#":648,"Name":"\"POST\"PostCoin<\/span><\/a> POST<\/span>","Price":"$0.00077865<\/span>","Market Cap":"$12,356","Available Supply":"15.87M POST","Volume 24(H)":"$26","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_postcoin"},{"#":649,"Name":"\"GB\"GoldBlocks<\/span><\/a> GB<\/span>","Price":"$0.00077865<\/span>","Market Cap":"$12,119","Available Supply":"15.56M GB","Volume 24(H)":"$77","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_goldblocks"},{"#":650,"Name":"\"NPER\"NPER<\/span><\/a> NPER<\/span>","Price":"$0.00015023<\/span>","Market Cap":"$10,355","Available Supply":"68.93M NPER","Volume 24(H)":"$0","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_nper"},{"#":651,"Name":"\"OTN\"Open Trading Network<\/span><\/a> OTN<\/span>","Price":"$0.00455213<\/span>","Market Cap":"$9,216","Available Supply":"2,024.53K OTN","Volume 24(H)":"$138","Change 24(H)":"-4.93%<\/span>","DT_RowId":"BTC_open trading network"},{"#":652,"Name":"\"NRP\"Neural Protocol<\/span><\/a> NRP<\/span>","Price":"$0.00000095<\/span>","Market Cap":"$8,993","Available Supply":"9.50B NRP","Volume 24(H)":"$2","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_neural protocol"},{"#":653,"Name":"\"MVL\"Mass Vehicle Ledger<\/span><\/a> MVL<\/span>","Price":"$0.00000151<\/span>","Market Cap":"$8,113","Available Supply":"5.36B MVL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mass vehicle ledger"},{"#":654,"Name":"\"SPK\"Sparks<\/span><\/a> SPK<\/span>","Price":"$0.00134956<\/span>","Market Cap":"$7,376","Available Supply":"5,465.66K SPK","Volume 24(H)":"$192","Change 24(H)":"-11.62%<\/span>","DT_RowId":"BTC_sparks"},{"#":655,"Name":"\"BIT\"BitRewards<\/span><\/a> BIT<\/span>","Price":"$0.0000148<\/span>","Market Cap":"$5,071","Available Supply":"342.73M BIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitrewards"},{"#":656,"Name":"\"LUNA\"Luna Coin<\/span><\/a> LUNA<\/span>","Price":"$0.00293492<\/span>","Market Cap":"$5,008","Available Supply":"1,706.43K LUNA","Volume 24(H)":"$103","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_luna coin"},{"#":657,"Name":"\"MICRO\"Micromines<\/span><\/a> MICRO<\/span>","Price":"$0.00000025<\/span>","Market Cap":"$4,545","Available Supply":"18.00B MICRO","Volume 24(H)":"$18","Change 24(H)":"-7.6%<\/span>","DT_RowId":"BTC_micromines"},{"#":658,"Name":"\"MASH\"MASTERNET<\/span><\/a> MASH<\/span>","Price":"$0.00009974<\/span>","Market Cap":"$3,160","Available Supply":"31.69M MASH","Volume 24(H)":"$182","Change 24(H)":"2.81%<\/span>","DT_RowId":"BTC_masternet"},{"#":659,"Name":"\"AAA\"Abulaba<\/span><\/a> AAA<\/span>","Price":"$0.0000599<\/span>","Market Cap":"$904","Available Supply":"15.09M AAA","Volume 24(H)":"$30","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_abulaba"},{"#":660,"Name":"\"PROC\"ProCurrency<\/span><\/a> PROC<\/span>","Price":"$0.00000539<\/span>","Market Cap":"$563","Available Supply":"104.37M PROC","Volume 24(H)":"$207","Change 24(H)":"-13.31%<\/span>","DT_RowId":"BTC_procurrency"},{"#":661,"Name":"\"DIG\"Dignity<\/span><\/a> DIG<\/span>","Price":"$0.00000037<\/span>","Market Cap":"$192","Available Supply":"523.04M DIG","Volume 24(H)":"$75","Change 24(H)":"-6.65%<\/span>","DT_RowId":"BTC_dignity"},{"#":662,"Name":"\"CONI\"Coni<\/span><\/a> CONI<\/span>","Price":"$0.01230143<\/span>","Market Cap":"$0","Available Supply":"0 CONI","Volume 24(H)":"$1,110.80K","Change 24(H)":"10.15%<\/span>","DT_RowId":"BTC_coni"},{"#":663,"Name":"\"TOPC\"TopChain<\/span><\/a> TOPC<\/span>","Price":"$0.00429639<\/span>","Market Cap":"$0","Available Supply":"0 TOPC","Volume 24(H)":"$760.04K","Change 24(H)":"-1.83%<\/span>","DT_RowId":"BTC_topchain"},{"#":664,"Name":"\"XUC\"Exchange Union<\/span><\/a> XUC<\/span>","Price":"$0.6808201<\/span>","Market Cap":"$0","Available Supply":"0 XUC","Volume 24(H)":"$606.21K","Change 24(H)":"-1.64%<\/span>","DT_RowId":"BTC_exchange union"},{"#":665,"Name":"\"FAIR\"FairGame<\/span><\/a> FAIR<\/span>","Price":"$0.00097228<\/span>","Market Cap":"$0","Available Supply":"0 FAIR","Volume 24(H)":"$515.85K","Change 24(H)":"-18.64%<\/span>","DT_RowId":"BTC_fairgame"},{"#":666,"Name":"\"FIL\"Filecoin [Futures]<\/span><\/a> FIL<\/span>","Price":"$5.8091193<\/span>","Market Cap":"$0","Available Supply":"0 FIL","Volume 24(H)":"$141.57K","Change 24(H)":"3.99%<\/span>","DT_RowId":"BTC_filecoin [futures]"},{"#":667,"Name":"\"MSD\"MSD<\/span><\/a> MSD<\/span>","Price":"$0.00948302<\/span>","Market Cap":"$0","Available Supply":"0 MSD","Volume 24(H)":"$130.58K","Change 24(H)":"-4.72%<\/span>","DT_RowId":"BTC_msd"},{"#":668,"Name":"\"UBTC\"United Bitcoin<\/span><\/a> UBTC<\/span>","Price":"$0.92020296<\/span>","Market Cap":"$0","Available Supply":"0 UBTC","Volume 24(H)":"$70,621","Change 24(H)":"3.38%<\/span>","DT_RowId":"BTC_united bitcoin"},{"#":669,"Name":"\"PLY\"PlayCoin [QRC20]<\/span><\/a> PLY<\/span>","Price":"$0.00054791<\/span>","Market Cap":"$0","Available Supply":"0 PLY","Volume 24(H)":"$69,166","Change 24(H)":"-61.63%<\/span>","DT_RowId":"BTC_playcoin [qrc20]"},{"#":670,"Name":"\"KEY\"KEY<\/span><\/a> KEY<\/span>","Price":"$0.00076106<\/span>","Market Cap":"$0","Available Supply":"0 KEY","Volume 24(H)":"$58,571","Change 24(H)":"-0.29%<\/span>","DT_RowId":"BTC_key"},{"#":671,"Name":"\"SEER\"SEER<\/span><\/a> SEER<\/span>","Price":"$0.00035475<\/span>","Market Cap":"$0","Available Supply":"0 SEER","Volume 24(H)":"$45,557","Change 24(H)":"-14.46%<\/span>","DT_RowId":"BTC_seer"},{"#":672,"Name":"\"SHE\"ShineChain<\/span><\/a> SHE<\/span>","Price":"$0.00042536<\/span>","Market Cap":"$0","Available Supply":"0 SHE","Volume 24(H)":"$45,539","Change 24(H)":"-15.33%<\/span>","DT_RowId":"BTC_shinechain"},{"#":673,"Name":"\"MT\"MyToken<\/span><\/a> MT<\/span>","Price":"$0.0006628<\/span>","Market Cap":"$0","Available Supply":"0 MT","Volume 24(H)":"$39,329","Change 24(H)":"-4.88%<\/span>","DT_RowId":"BTC_mytoken"},{"#":674,"Name":"\"HIT\"HitChain<\/span><\/a> HIT<\/span>","Price":"$0.0000571<\/span>","Market Cap":"$0","Available Supply":"0 HIT","Volume 24(H)":"$25,381","Change 24(H)":"-5.27%<\/span>","DT_RowId":"BTC_hitchain"},{"#":675,"Name":"\"BU\"BUMO<\/span><\/a> BU<\/span>","Price":"$0.00241248<\/span>","Market Cap":"$0","Available Supply":"0 BU","Volume 24(H)":"$24,911","Change 24(H)":"-14.64%<\/span>","DT_RowId":"BTC_bumo"},{"#":676,"Name":"\"MEET\"CoinMeet<\/span><\/a> MEET<\/span>","Price":"$0.00446257<\/span>","Market Cap":"$0","Available Supply":"0 MEET","Volume 24(H)":"$24,037","Change 24(H)":"-11.86%<\/span>","DT_RowId":"BTC_coinmeet"},{"#":677,"Name":"\"CRE\"Cybereits<\/span><\/a> CRE<\/span>","Price":"$0.00053974<\/span>","Market Cap":"$0","Available Supply":"0 CRE","Volume 24(H)":"$23,553","Change 24(H)":"-9.84%<\/span>","DT_RowId":"BTC_cybereits"},{"#":678,"Name":"\"EDU\"EduCoin<\/span><\/a> EDU<\/span>","Price":"$0.00006059<\/span>","Market Cap":"$0","Available Supply":"0 EDU","Volume 24(H)":"$19,716","Change 24(H)":"-5.8%<\/span>","DT_RowId":"BTC_educoin"},{"#":679,"Name":"\"CCC\"Concierge Coin<\/span><\/a> CCC<\/span>","Price":"$0.00097589<\/span>","Market Cap":"$0","Available Supply":"0 CCC","Volume 24(H)":"$13,339","Change 24(H)":"-5.52%<\/span>","DT_RowId":"BTC_concierge coin"},{"#":680,"Name":"\"MAG\"Maggie<\/span><\/a> MAG<\/span>","Price":"$0.00024138<\/span>","Market Cap":"$0","Available Supply":"0 MAG","Volume 24(H)":"$9,347","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_maggie"},{"#":681,"Name":"\"CMS\"COMSA [ETH]<\/span><\/a> CMS<\/span>","Price":"$0.05604339<\/span>","Market Cap":"$0","Available Supply":"0 CMS","Volume 24(H)":"$8,944","Change 24(H)":"13.01%<\/span>","DT_RowId":"BTC_comsa [eth]"},{"#":682,"Name":"\"GSE\"GSENetwork<\/span><\/a> GSE<\/span>","Price":"$0.00005401<\/span>","Market Cap":"$0","Available Supply":"0 GSE","Volume 24(H)":"$8,614","Change 24(H)":"-2.12%<\/span>","DT_RowId":"BTC_gsenetwork"},{"#":683,"Name":"\"LPT\"Livepeer<\/span><\/a> LPT<\/span>","Price":"$0.65790084<\/span>","Market Cap":"$0","Available Supply":"0 LPT","Volume 24(H)":"$8,444","Change 24(H)":"-5.35%<\/span>","DT_RowId":"BTC_livepeer"},{"#":684,"Name":"\"SBTC\"Super Bitcoin<\/span><\/a> SBTC<\/span>","Price":"$0.51510893<\/span>","Market Cap":"$0","Available Supply":"0 SBTC","Volume 24(H)":"$7,151","Change 24(H)":"-17.16%<\/span>","DT_RowId":"BTC_super bitcoin"},{"#":685,"Name":"\"CMS\"COMSA [XEM]<\/span><\/a> CMS<\/span>","Price":"$0.05514092<\/span>","Market Cap":"$0","Available Supply":"0 CMS","Volume 24(H)":"$6,431","Change 24(H)":"-1.54%<\/span>","DT_RowId":"BTC_comsa [xem]"},{"#":686,"Name":"\"BCDN\"BlockCDN<\/span><\/a> BCDN<\/span>","Price":"$0.00158276<\/span>","Market Cap":"$0","Available Supply":"0 BCDN","Volume 24(H)":"$4,231","Change 24(H)":"-1.04%<\/span>","DT_RowId":"BTC_blockcdn"},{"#":687,"Name":"\"BCX\"BitcoinX<\/span><\/a> BCX<\/span>","Price":"$0.00033652<\/span>","Market Cap":"$0","Available Supply":"0 BCX","Volume 24(H)":"$3,865","Change 24(H)":"-12.16%<\/span>","DT_RowId":"BTC_bitcoinx"},{"#":688,"Name":"\"VTHO\"VeThor Token<\/span><\/a> VTHO<\/span>","Price":"$0.00017548<\/span>","Market Cap":"$0","Available Supply":"0 VTHO","Volume 24(H)":"$3,833","Change 24(H)":"-10.18%<\/span>","DT_RowId":"BTC_vethor token"},{"#":689,"Name":"\"VSC\"vSportCoin<\/span><\/a> VSC<\/span>","Price":"$0.00039137<\/span>","Market Cap":"$0","Available Supply":"0 VSC","Volume 24(H)":"$3,225","Change 24(H)":"-4.84%<\/span>","DT_RowId":"BTC_vsportcoin"},{"#":690,"Name":"\"DACC\"DACC<\/span><\/a> DACC<\/span>","Price":"$0.00001272<\/span>","Market Cap":"$0","Available Supply":"0 DACC","Volume 24(H)":"$3,001","Change 24(H)":"3.09%<\/span>","DT_RowId":"BTC_dacc"},{"#":691,"Name":"\"HDAC\"Hdac<\/span><\/a> HDAC<\/span>","Price":"$0.02204187<\/span>","Market Cap":"$0","Available Supply":"0 HDAC","Volume 24(H)":"$2,962","Change 24(H)":"-6.22%<\/span>","DT_RowId":"BTC_hdac"},{"#":692,"Name":"\"SOP\"SoPay<\/span><\/a> SOP<\/span>","Price":"$0.0000651<\/span>","Market Cap":"$0","Available Supply":"0 SOP","Volume 24(H)":"$2,899","Change 24(H)":"-7.28%<\/span>","DT_RowId":"BTC_sopay"},{"#":693,"Name":"\"PXC\"Pixie Coin<\/span><\/a> PXC<\/span>","Price":"$0.00057695<\/span>","Market Cap":"$0","Available Supply":"0 PXC","Volume 24(H)":"$2,678","Change 24(H)":"8.55%<\/span>","DT_RowId":"BTC_pixie coin"},{"#":694,"Name":"\"EDS\"Endorsit<\/span><\/a> EDS<\/span>","Price":"$0.00002681<\/span>","Market Cap":"$0","Available Supply":"0 EDS","Volume 24(H)":"$2,105","Change 24(H)":"-5.59%<\/span>","DT_RowId":"BTC_endorsit"},{"#":695,"Name":"\"XIN\"Infinity Economics<\/span><\/a> XIN<\/span>","Price":"$0.00113803<\/span>","Market Cap":"$0","Available Supply":"0 XIN","Volume 24(H)":"$1,794","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_infinity economics"},{"#":696,"Name":"\"CDC\"Commerce Data Connection<\/span><\/a> CDC<\/span>","Price":"$0.00001262<\/span>","Market Cap":"$0","Available Supply":"0 CDC","Volume 24(H)":"$1,674","Change 24(H)":"-16%<\/span>","DT_RowId":"BTC_commerce data connection"},{"#":697,"Name":"\"QUBE\"Qube<\/span><\/a> QUBE<\/span>","Price":"$0.0000651<\/span>","Market Cap":"$0","Available Supply":"0 QUBE","Volume 24(H)":"$1,621","Change 24(H)":"4.07%<\/span>","DT_RowId":"BTC_qube"},{"#":698,"Name":"\"USE\"Usechain Token<\/span><\/a> USE<\/span>","Price":"$0.00050083<\/span>","Market Cap":"$0","Available Supply":"0 USE","Volume 24(H)":"$1,479","Change 24(H)":"-11.69%<\/span>","DT_RowId":"BTC_usechain token"},{"#":699,"Name":"\"LEMO\"LemoChain<\/span><\/a> LEMO<\/span>","Price":"$0.00120894<\/span>","Market Cap":"$0","Available Supply":"0 LEMO","Volume 24(H)":"$752","Change 24(H)":"0.39%<\/span>","DT_RowId":"BTC_lemochain"},{"#":700,"Name":"\"CSM\"Consentium<\/span><\/a> CSM<\/span>","Price":"$0.00493535<\/span>","Market Cap":"$0","Available Supply":"0 CSM","Volume 24(H)":"$590","Change 24(H)":"1.67%<\/span>","DT_RowId":"BTC_consentium"},{"#":701,"Name":"\"UCT\"Ubique Chain Of Things<\/span><\/a> UCT<\/span>","Price":"$0.00596712<\/span>","Market Cap":"$0","Available Supply":"0 UCT","Volume 24(H)":"$581","Change 24(H)":"-9.27%<\/span>","DT_RowId":"BTC_ubique chain of things"},{"#":702,"Name":"\"BIFI\"Bitcoin File<\/span><\/a> BIFI<\/span>","Price":"$0.00052619<\/span>","Market Cap":"$0","Available Supply":"0 BIFI","Volume 24(H)":"$276","Change 24(H)":"-46.2%<\/span>","DT_RowId":"BTC_bitcoin file"},{"#":703,"Name":"\"TER\"TerraNova<\/span><\/a> TER<\/span>","Price":"$0.00862508<\/span>","Market Cap":"$0","Available Supply":"0 TER","Volume 24(H)":"$187","Change 24(H)":"-9.93%<\/span>","DT_RowId":"BTC_terranova"},{"#":704,"Name":"\"GOD\"Bitcoin God<\/span><\/a> GOD<\/span>","Price":"$4.63944509<\/span>","Market Cap":"$0","Available Supply":"0 GOD","Volume 24(H)":"$160","Change 24(H)":"1.17%<\/span>","DT_RowId":"BTC_bitcoin god"},{"#":705,"Name":"\"GRX\"GOLD Reward Token<\/span><\/a> GRX<\/span>","Price":"$0.00035938<\/span>","Market Cap":"$0","Available Supply":"0 GRX","Volume 24(H)":"$147","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_gold reward token"},{"#":706,"Name":"\"THS\"TechShares<\/span><\/a> THS<\/span>","Price":"$0.00586985<\/span>","Market Cap":"$0","Available Supply":"0 THS","Volume 24(H)":"$139","Change 24(H)":"-0.63%<\/span>","DT_RowId":"BTC_techshares"},{"#":707,"Name":"\"PRES\"President Trump<\/span><\/a> PRES<\/span>","Price":"$0.00125782<\/span>","Market Cap":"$0","Available Supply":"0 PRES","Volume 24(H)":"$130","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_president trump"},{"#":708,"Name":"\"TV\"Ti-Value<\/span><\/a> TV<\/span>","Price":"$0.00523258<\/span>","Market Cap":"$0","Available Supply":"0 TV","Volume 24(H)":"$116","Change 24(H)":"10.49%<\/span>","DT_RowId":"BTC_ti-value"},{"#":709,"Name":"\"BIT\"First Bitcoin<\/span><\/a> BIT<\/span>","Price":"$0.00215627<\/span>","Market Cap":"$0","Available Supply":"0 BIT","Volume 24(H)":"$115","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_first bitcoin"},{"#":710,"Name":"\"SHOW\"Show<\/span><\/a> SHOW<\/span>","Price":"$0.00003594<\/span>","Market Cap":"$0","Available Supply":"0 SHOW","Volume 24(H)":"$87","Change 24(H)":"-3.68%<\/span>","DT_RowId":"BTC_show"},{"#":711,"Name":"\"ACDC\"Volt<\/span><\/a> ACDC<\/span>","Price":"$0.0000601<\/span>","Market Cap":"$0","Available Supply":"0 ACDC","Volume 24(H)":"$58","Change 24(H)":"-35.59%<\/span>","DT_RowId":"BTC_volt"},{"#":712,"Name":"\"ORS\"ORS Group<\/span><\/a> ORS<\/span>","Price":"$0.011626<\/span>","Market Cap":"$0","Available Supply":"0 ORS","Volume 24(H)":"$48","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ors group"},{"#":713,"Name":"\"SCC\"StockChain<\/span><\/a> SCC<\/span>","Price":"$0.00002342<\/span>","Market Cap":"$0","Available Supply":"0 SCC","Volume 24(H)":"$30","Change 24(H)":"-3.92%<\/span>","DT_RowId":"BTC_stockchain"},{"#":714,"Name":"\"FTO\"FuturoCoin<\/span><\/a> FTO<\/span>","Price":"$0.05193017<\/span>","Market Cap":"$0","Available Supply":"0 FTO","Volume 24(H)":"$30","Change 24(H)":"-2.96%<\/span>","DT_RowId":"BTC_futurocoin"},{"#":715,"Name":"\"IOV\"Carlive Chain<\/span><\/a> IOV<\/span>","Price":"$0.00009942<\/span>","Market Cap":"$0","Available Supply":"0 IOV","Volume 24(H)":"$13","Change 24(H)":"-73.44%<\/span>","DT_RowId":"BTC_carlive chain"},{"#":716,"Name":"\"CAN\"Content and AD Network<\/span><\/a> CAN<\/span>","Price":"$0.0005517<\/span>","Market Cap":"$0","Available Supply":"0 CAN","Volume 24(H)":"$11","Change 24(H)":"-26.32%<\/span>","DT_RowId":"BTC_content and ad network"},{"#":717,"Name":"\"WIKI\"Wiki Token<\/span><\/a> WIKI<\/span>","Price":"$0.53008303<\/span>","Market Cap":"$0","Available Supply":"0 WIKI","Volume 24(H)":"$5","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wiki token"},{"#":718,"Name":"\"INC\"Influence Chain<\/span><\/a> INC<\/span>","Price":"$0.00006312<\/span>","Market Cap":"$0","Available Supply":"0 INC","Volume 24(H)":"$4","Change 24(H)":"1.52%<\/span>","DT_RowId":"BTC_influence chain"},{"#":719,"Name":"\"CAR\"CarBlock<\/span><\/a> CAR<\/span>","Price":"$0.00000757<\/span>","Market Cap":"$0","Available Supply":"0 CAR","Volume 24(H)":"$0","Change 24(H)":"38.6%<\/span>","DT_RowId":"BTC_carblock"},{"#":720,"Name":"\"0XBTC\"0xBitcoin<\/span><\/a> 0XBTC<\/span>","Price":"$0.3547886<\/span>","Market Cap":"$0","Available Supply":"5,736.55K 0XBTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_0xbitcoin"},{"#":721,"Name":"\"2GIVE\"2GIVE<\/span><\/a> 2GIVE<\/span>","Price":"$0.00024104<\/span>","Market Cap":"$0","Available Supply":"523.88M 2GIVE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_2give"},{"#":722,"Name":"\"42\"42-coin<\/span><\/a> 42<\/span>","Price":"$13,765.50742589<\/span>","Market Cap":"$0","Available Supply":"42 42","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_42-coin"},{"#":723,"Name":"\"KWATT\"4NEW<\/span><\/a> KWATT<\/span>","Price":"$0.00150479<\/span>","Market Cap":"$0","Available Supply":"61.15M KWATT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_4new"},{"#":724,"Name":"\"808\"808Coin<\/span><\/a> 808<\/span>","Price":"$0.00000002<\/span>","Market Cap":"$0","Available Supply":"1.10T 808","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_808coin"},{"#":725,"Name":"\"8BIT\"8Bit<\/span><\/a> 8BIT<\/span>","Price":"$0.02168831<\/span>","Market Cap":"$0","Available Supply":"1,467.84K 8BIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_8bit"},{"#":726,"Name":"\"RTB\"AB-Chain RTB<\/span><\/a> RTB<\/span>","Price":"$0.01050555<\/span>","Market Cap":"$0","Available Supply":"19.27M RTB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ab-chain rtb"},{"#":727,"Name":"\"AC3\"AC3<\/span><\/a> AC3<\/span>","Price":"$0.00616432<\/span>","Market Cap":"$0","Available Supply":"491.01M AC3","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ac3"},{"#":728,"Name":"\"ACC\"ACChain<\/span><\/a> ACC<\/span>","Price":"$0.00507552<\/span>","Market Cap":"$0","Available Supply":"0 ACC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_acchain"},{"#":729,"Name":"\"ACED\"AceD<\/span><\/a> ACED<\/span>","Price":"$0.00435324<\/span>","Market Cap":"$0","Available Supply":"10.98M ACED","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aced"},{"#":730,"Name":"\"ACE\"ACE (TokenStars)<\/span><\/a> ACE<\/span>","Price":"$0.00416549<\/span>","Market Cap":"$0","Available Supply":"12.10M ACE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ace (tokenstars)"},{"#":731,"Name":"\"ACC\"AdCoin<\/span><\/a> ACC<\/span>","Price":"$0.00098466<\/span>","Market Cap":"$0","Available Supply":"16.89M ACC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_adcoin"},{"#":732,"Name":"\"ADS\"Adshares<\/span><\/a> ADS<\/span>","Price":"$0.00771282<\/span>","Market Cap":"$0","Available Supply":"34.87M ADS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_adshares"},{"#":733,"Name":"\"XXX\"AdultChain<\/span><\/a> XXX<\/span>","Price":"$0.0007867<\/span>","Market Cap":"$0","Available Supply":"49.92M XXX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_adultchain"},{"#":734,"Name":"\"AIB\"Advanced Internet Blocks<\/span><\/a> AIB<\/span>","Price":"$0.00058164<\/span>","Market Cap":"$0","Available Supply":"32.85M AIB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_advanced internet blocks"},{"#":735,"Name":"\"ADZ\"Adzcoin<\/span><\/a> ADZ<\/span>","Price":"$0.0023<\/span>","Market Cap":"$0","Available Supply":"49.83M ADZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_adzcoin"},{"#":736,"Name":"\"AEG\"Aegeus<\/span><\/a> AEG<\/span>","Price":"$0.00073923<\/span>","Market Cap":"$0","Available Supply":"38.31M AEG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aegeus"},{"#":737,"Name":"\"AIX\"Aigang<\/span><\/a> AIX<\/span>","Price":"$0.00063983<\/span>","Market Cap":"$0","Available Supply":"29.27M AIX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aigang"},{"#":738,"Name":"\"ALI\"AiLink Token<\/span><\/a> ALI<\/span>","Price":"$0.00001812<\/span>","Market Cap":"$0","Available Supply":"5.16B ALI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ailink token"},{"#":739,"Name":"\"ABL\"Airbloc<\/span><\/a> ABL<\/span>","Price":"$0.00104862<\/span>","Market Cap":"$0","Available Supply":"252.38M ABL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_airbloc"},{"#":740,"Name":"\"AKY\"Akuya Coin<\/span><\/a> AKY<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 AKY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_akuya coin"},{"#":741,"Name":"\"ALX\"ALAX<\/span><\/a> ALX<\/span>","Price":"$0.00117409<\/span>","Market Cap":"$0","Available Supply":"20.76M ALX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_alax"},{"#":742,"Name":"\"ALIS\"ALIS<\/span><\/a> ALIS<\/span>","Price":"$0.02059582<\/span>","Market Cap":"$0","Available Supply":"39.39M ALIS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_alis"},{"#":743,"Name":"\"ALL\"Allion<\/span><\/a> ALL<\/span>","Price":"$0.00029482<\/span>","Market Cap":"$0","Available Supply":"6,199.36K ALL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_allion"},{"#":744,"Name":"\"ASAFE\"AllSafe<\/span><\/a> ASAFE<\/span>","Price":"$0.0115508<\/span>","Market Cap":"$0","Available Supply":"9.15M ASAFE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_allsafe"},{"#":745,"Name":"\"ABC\"Alphabit<\/span><\/a> ABC<\/span>","Price":"$0.00062945<\/span>","Market Cap":"$0","Available Supply":"0 ABC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_alphabit"},{"#":746,"Name":"\"AMMO\"Ammo Reloaded<\/span><\/a> AMMO<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"77.78M AMMO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ammo reloaded"},{"#":747,"Name":"\"AMN\"Amon<\/span><\/a> AMN<\/span>","Price":"$0.00032618<\/span>","Market Cap":"$0","Available Supply":"593.03M AMN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_amon"},{"#":748,"Name":"\"AMS\"AmsterdamCoin<\/span><\/a> AMS<\/span>","Price":"$0.00049233<\/span>","Market Cap":"$0","Available Supply":"50.20M AMS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_amsterdamcoin"},{"#":749,"Name":"\"ACP\"AnarchistsPrime<\/span><\/a> ACP<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"4,394.87K ACP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_anarchistsprime"},{"#":750,"Name":"\"AVH\"Animation Vision Cash<\/span><\/a> AVH<\/span>","Price":"$0.00053731<\/span>","Market Cap":"$0","Available Supply":"0 AVH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_animation vision cash"},{"#":751,"Name":"\"ANI\"Animecoin<\/span><\/a> ANI<\/span>","Price":"$0.00039335<\/span>","Market Cap":"$0","Available Supply":"0 ANI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_animecoin"},{"#":752,"Name":"\"ANC\"Anoncoin<\/span><\/a> ANC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"2,110.32K ANC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_anoncoin"},{"#":753,"Name":"\"RYZ\"ANRYZE<\/span><\/a> RYZ<\/span>","Price":"$0.0000594<\/span>","Market Cap":"$0","Available Supply":"0 RYZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_anryze"},{"#":754,"Name":"\"APH\"Aphelion<\/span><\/a> APH<\/span>","Price":"$0.00387666<\/span>","Market Cap":"$0","Available Supply":"50.00M APH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aphelion"},{"#":755,"Name":"\"APIS\"APIS<\/span><\/a> APIS<\/span>","Price":"$0.00009654<\/span>","Market Cap":"$0","Available Supply":"30.56M APIS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_apis"},{"#":756,"Name":"\"XAP\"Apollon<\/span><\/a> XAP<\/span>","Price":"$0.00098564<\/span>","Market Cap":"$0","Available Supply":"148.59M XAP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_apollon"},{"#":757,"Name":"\"APR\"APR Coin<\/span><\/a> APR<\/span>","Price":"$0.0024641<\/span>","Market Cap":"$0","Available Supply":"11.76M APR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_apr coin"},{"#":758,"Name":"\"APX\"APX<\/span><\/a> APX<\/span>","Price":"$0.93440609<\/span>","Market Cap":"$0","Available Supply":"703.18K APX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_apx"},{"#":759,"Name":"\"ARCO\"AquariusCoin<\/span><\/a> ARCO<\/span>","Price":"$0.04852122<\/span>","Market Cap":"$0","Available Supply":"2,774.34K ARCO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aquariuscoin"},{"#":760,"Name":"\"ARB\"ARBITRAGE<\/span><\/a> ARB<\/span>","Price":"$0.00326142<\/span>","Market Cap":"$0","Available Supply":"4,081.56K ARB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_arbitrage"},{"#":761,"Name":"\"ARCT\"ArbitrageCT<\/span><\/a> ARCT<\/span>","Price":"$0.00005407<\/span>","Market Cap":"$0","Available Supply":"104.66M ARCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_arbitragect"},{"#":762,"Name":"\"ACTP\"Archetypal Network<\/span><\/a> ACTP<\/span>","Price":"$0.00000125<\/span>","Market Cap":"$0","Available Supply":"4.84B ACTP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_archetypal network"},{"#":763,"Name":"\"ARG\"Argentum<\/span><\/a> ARG<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"12.48M ARG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_argentum"},{"#":764,"Name":"\"ARGUS\"Argus<\/span><\/a> ARGUS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"1,148.32K ARGUS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_argus"},{"#":765,"Name":"\"ARI\"Aricoin<\/span><\/a> ARI<\/span>","Price":"$0.00017946<\/span>","Market Cap":"$0","Available Supply":"135.80M ARI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aricoin"},{"#":766,"Name":"\"ARION\"Arion<\/span><\/a> ARION<\/span>","Price":"$0.00131419<\/span>","Market Cap":"$0","Available Supply":"12.09M ARION","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_arion"},{"#":767,"Name":"\"ARLIZE\"ARLIZE<\/span><\/a> ARLIZE<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 ARLIZE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_arlize"},{"#":768,"Name":"\"ABY\"ArtByte<\/span><\/a> ABY<\/span>","Price":"$0.00010538<\/span>","Market Cap":"$0","Available Supply":"792.54M ABY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_artbyte"},{"#":769,"Name":"\"XAS\"Asch<\/span><\/a> XAS<\/span>","Price":"$0.04598984<\/span>","Market Cap":"$0","Available Supply":"93.36M XAS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_asch"},{"#":770,"Name":"\"AC\"AsiaCoin<\/span><\/a> AC<\/span>","Price":"$0.00078641<\/span>","Market Cap":"$0","Available Supply":"2.32B AC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_asiacoin"},{"#":771,"Name":"\"ADCN\"Asiadigicoin<\/span><\/a> ADCN<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"24.93M ADCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_asiadigicoin"},{"#":772,"Name":"\"ATX\"Aston<\/span><\/a> ATX<\/span>","Price":"$0.00008542<\/span>","Market Cap":"$0","Available Supply":"824.00M ATX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aston"},{"#":773,"Name":"\"ATB\"ATBCoin<\/span><\/a> ATB<\/span>","Price":"$0.00066346<\/span>","Market Cap":"$0","Available Supply":"42.04M ATB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_atbcoin"},{"#":774,"Name":"\"ATCC\"ATC Coin<\/span><\/a> ATCC<\/span>","Price":"$0.00513783<\/span>","Market Cap":"$0","Available Supply":"380.48M ATCC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_atc coin"},{"#":775,"Name":"\"ATMOS\"Atmos<\/span><\/a> ATMOS<\/span>","Price":"$0.00575721<\/span>","Market Cap":"$0","Available Supply":"100.82M ATMOS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_atmos"},{"#":776,"Name":"\"ADC\"AudioCoin<\/span><\/a> ADC<\/span>","Price":"$0.00019292<\/span>","Market Cap":"$0","Available Supply":"0.98B ADC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_audiocoin"},{"#":777,"Name":"\"AUR\"Auroracoin<\/span><\/a> AUR<\/span>","Price":"$0.04683074<\/span>","Market Cap":"$0","Available Supply":"18.08M AUR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_auroracoin"},{"#":778,"Name":"\"AURA\"Aurora DAO<\/span><\/a> AURA<\/span>","Price":"$0.03255943<\/span>","Market Cap":"$0","Available Supply":"193.95M AURA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aurora dao"},{"#":779,"Name":"\"AU\"AurumCoin<\/span><\/a> AU<\/span>","Price":"$9.90552919<\/span>","Market Cap":"$0","Available Supply":"298.41K AU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aurumcoin"},{"#":780,"Name":"\"ACN\"Avoncoin<\/span><\/a> ACN<\/span>","Price":"$0.0000786<\/span>","Market Cap":"$0","Available Supply":"0 ACN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_avoncoin"},{"#":781,"Name":"\"AT\"AWARE<\/span><\/a> AT<\/span>","Price":"$0.0018<\/span>","Market Cap":"$0","Available Supply":"320.53M AT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_aware"},{"#":782,"Name":"\"BBN\"Banyan Network<\/span><\/a> BBN<\/span>","Price":"$0.00008871<\/span>","Market Cap":"$0","Available Supply":"610.74M BBN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_banyan network"},{"#":783,"Name":"\"BSN\"Bastonet<\/span><\/a> BSN<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 BSN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bastonet"},{"#":784,"Name":"\"BITB\"Bean Cash<\/span><\/a> BITB<\/span>","Price":"$0.00031613<\/span>","Market Cap":"$0","Available Supply":"3.52B BITB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bean cash"},{"#":785,"Name":"\"BEE\"Bee Token<\/span><\/a> BEE<\/span>","Price":"$0.0002075<\/span>","Market Cap":"$0","Available Supply":"236.63M BEE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bee token"},{"#":786,"Name":"\"BELA\"Bela<\/span><\/a> BELA<\/span>","Price":"$0.00084468<\/span>","Market Cap":"$0","Available Supply":"46.30M BELA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bela"},{"#":787,"Name":"\"BENJI\"BenjiRolls<\/span><\/a> BENJI<\/span>","Price":"$0.00010214<\/span>","Market Cap":"$0","Available Supply":"20.28M BENJI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_benjirolls"},{"#":788,"Name":"\"BET\"BetaCoin<\/span><\/a> BET<\/span>","Price":"$0.00008201<\/span>","Market Cap":"$0","Available Supply":"0 BET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_betacoin"},{"#":789,"Name":"\"BBP\"BiblePay<\/span><\/a> BBP<\/span>","Price":"$0.00016427<\/span>","Market Cap":"$0","Available Supply":"2.11B BBP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_biblepay"},{"#":790,"Name":"\"BIGUP\"BigUp<\/span><\/a> BIGUP<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"2.14B BIGUP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bigup"},{"#":791,"Name":"\"XBL\"Billionaire Token<\/span><\/a> XBL<\/span>","Price":"$0.00106672<\/span>","Market Cap":"$0","Available Supply":"3,315.27K XBL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_billionaire token"},{"#":792,"Name":"\"BIO\"BioCoin<\/span><\/a> BIO<\/span>","Price":"$0.00013085<\/span>","Market Cap":"$0","Available Supply":"845.79M BIO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_biocoin"},{"#":793,"Name":"\"BTRN\"Biotron<\/span><\/a> BTRN<\/span>","Price":"$0.0001279<\/span>","Market Cap":"$0","Available Supply":"65.97M BTRN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_biotron"},{"#":794,"Name":"\"BIRDS\"Birds<\/span><\/a> BIRDS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 BIRDS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_birds"},{"#":795,"Name":"\"BIS\"Bismuth<\/span><\/a> BIS<\/span>","Price":"$0.1324711<\/span>","Market Cap":"$0","Available Supply":"13.74M BIS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bismuth"},{"#":796,"Name":"\"BAY\"BitBay<\/span><\/a> BAY<\/span>","Price":"$0.00153547<\/span>","Market Cap":"$0","Available Supply":"1.01B BAY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitbay"},{"#":797,"Name":"\"BBK\"Bitblocks<\/span><\/a> BBK<\/span>","Price":"$0.00049282<\/span>","Market Cap":"$0","Available Supply":"222.58M BBK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitblocks"},{"#":798,"Name":"\"BBT\"BitBoost<\/span><\/a> BBT<\/span>","Price":"$0.00454995<\/span>","Market Cap":"$0","Available Supply":"12.96M BBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitboost"},{"#":799,"Name":"\"CAT\"BitClave<\/span><\/a> CAT<\/span>","Price":"$0.00016427<\/span>","Market Cap":"$0","Available Supply":"501.39M CAT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitclave"},{"#":800,"Name":"\"BTDX\"Bitcloud<\/span><\/a> BTDX<\/span>","Price":"$0.00090261<\/span>","Market Cap":"$0","Available Supply":"32.74M BTDX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcloud"},{"#":801,"Name":"\"BEN\"BitCoen<\/span><\/a> BEN<\/span>","Price":"$0.0038182<\/span>","Market Cap":"$0","Available Supply":"7,000.00K BEN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoen"},{"#":802,"Name":"\"BCF\"Bitcoin Fast<\/span><\/a> BCF<\/span>","Price":"$0.00389931<\/span>","Market Cap":"$0","Available Supply":"17.70M BCF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin fast"},{"#":803,"Name":"\"BITG\"Bitcoin Green<\/span><\/a> BITG<\/span>","Price":"$0.19770762<\/span>","Market Cap":"$0","Available Supply":"8,471.66K BITG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin green"},{"#":804,"Name":"\"XBI\"Bitcoin Incognito<\/span><\/a> XBI<\/span>","Price":"$0.03984295<\/span>","Market Cap":"$0","Available Supply":"13.03M XBI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin incognito"},{"#":805,"Name":"\"BTPL\"Bitcoin Planet<\/span><\/a> BTPL<\/span>","Price":"$0.000084<\/span>","Market Cap":"$0","Available Supply":"6,804.36K BTPL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin planet"},{"#":806,"Name":"\"XBC\"Bitcoin Plus<\/span><\/a> XBC<\/span>","Price":"$6.41375701<\/span>","Market Cap":"$0","Available Supply":"137.59K XBC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin plus"},{"#":807,"Name":"\"BTCP\"Bitcoin Private<\/span><\/a> BTCP<\/span>","Price":"$0.42580692<\/span>","Market Cap":"$0","Available Supply":"4,785.76K BTCP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin private"},{"#":808,"Name":"\"BTCRED\"Bitcoin Red<\/span><\/a> BTCRED<\/span>","Price":"$0.00098466<\/span>","Market Cap":"$0","Available Supply":"21.00M BTCRED","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin red"},{"#":809,"Name":"\"BTCS\"Bitcoin Scrypt<\/span><\/a> BTCS<\/span>","Price":"$0.03020182<\/span>","Market Cap":"$0","Available Supply":"17.62M BTCS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcoin scrypt"},{"#":810,"Name":"\"BTCR\"Bitcurrency<\/span><\/a> BTCR<\/span>","Price":"$0.00036933<\/span>","Market Cap":"$0","Available Supply":"169.60M BTCR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitcurrency"},{"#":811,"Name":"\"BDL\"Bitdeal<\/span><\/a> BDL<\/span>","Price":"$0.0000803<\/span>","Market Cap":"$0","Available Supply":"175.58M BDL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitdeal"},{"#":812,"Name":"\"BDG\"BitDegree<\/span><\/a> BDG<\/span>","Price":"$0.00089348<\/span>","Market Cap":"$0","Available Supply":"384.56M BDG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitdegree"},{"#":813,"Name":"\"CSNO\"BitDice<\/span><\/a> CSNO<\/span>","Price":"$0.02851157<\/span>","Market Cap":"$0","Available Supply":"70.00M CSNO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitdice"},{"#":814,"Name":"\"STU\"bitJob<\/span><\/a> STU<\/span>","Price":"$0.00020793<\/span>","Market Cap":"$0","Available Supply":"87.82M STU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitjob"},{"#":815,"Name":"\"BPC\"Bitpark Coin<\/span><\/a> BPC<\/span>","Price":"$0.00022797<\/span>","Market Cap":"$0","Available Supply":"75.00M BPC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitpark coin"},{"#":816,"Name":"\"BQ\"bitqy<\/span><\/a> BQ<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"3.11B BQ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitqy"},{"#":817,"Name":"\"BRO\"Bitradio<\/span><\/a> BRO<\/span>","Price":"$0.02017791<\/span>","Market Cap":"$0","Available Supply":"8,489.47K BRO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitradio"},{"#":818,"Name":"\"RNTB\"BitRent<\/span><\/a> RNTB<\/span>","Price":"$0.00000544<\/span>","Market Cap":"$0","Available Supply":"841.74M RNTB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitrent"},{"#":819,"Name":"\"BITX\"BitScreener Token<\/span><\/a> BITX<\/span>","Price":"$0.00922712<\/span>","Market Cap":"$0","Available Supply":"159.32M BITX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitscreener token"},{"#":820,"Name":"\"BSR\"BitSoar<\/span><\/a> BSR<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 BSR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitsoar"},{"#":821,"Name":"\"BSTN\"BitStation<\/span><\/a> BSTN<\/span>","Price":"$0.0000039<\/span>","Market Cap":"$0","Available Supply":"4.70B BSTN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitstation"},{"#":822,"Name":"\"BITS\"Bitswift<\/span><\/a> BITS<\/span>","Price":"$0.0372424<\/span>","Market Cap":"$0","Available Supply":"3,884.63K BITS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitswift"},{"#":823,"Name":"\"BXT\"BitTokens<\/span><\/a> BXT<\/span>","Price":"$0.00508741<\/span>","Market Cap":"$0","Available Supply":"595.43K BXT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bittokens"},{"#":824,"Name":"\"BTW\"BitWhite<\/span><\/a> BTW<\/span>","Price":"$0.00227642<\/span>","Market Cap":"$0","Available Supply":"36.33M BTW","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitwhite"},{"#":825,"Name":"\"ZNY\"Bitzeny<\/span><\/a> ZNY<\/span>","Price":"$0.0009694<\/span>","Market Cap":"$0","Available Supply":"75.61M ZNY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bitzeny"},{"#":826,"Name":"\"BLAZR\"BlazerCoin<\/span><\/a> BLAZR<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 BLAZR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blazercoin"},{"#":827,"Name":"\"ARY\"Block Array<\/span><\/a> ARY<\/span>","Price":"$0.0004188<\/span>","Market Cap":"$0","Available Supply":"68.43M ARY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_block array"},{"#":828,"Name":"\"BQT\"Blockchain Quotations Index...<\/span><\/a> BQT<\/span>","Price":"$0.00642038<\/span>","Market Cap":"$0","Available Supply":"0 BQT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blockchain quotations index token"},{"#":829,"Name":"\"LNC\"Blocklancer<\/span><\/a> LNC<\/span>","Price":"$0.00037783<\/span>","Market Cap":"$0","Available Supply":"120.14M LNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blocklancer"},{"#":830,"Name":"\"BND\"Blocknode<\/span><\/a> BND<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"214.93M BND","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blocknode"},{"#":831,"Name":"\"BPL\"Blockpool<\/span><\/a> BPL<\/span>","Price":"$0.00733061<\/span>","Market Cap":"$0","Available Supply":"22.29M BPL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blockpool"},{"#":832,"Name":"\"TIX\"Blocktix<\/span><\/a> TIX<\/span>","Price":"$0.00191353<\/span>","Market Cap":"$0","Available Supply":"40.00M TIX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blocktix"},{"#":833,"Name":"\"BLT\"Bloom<\/span><\/a> BLT<\/span>","Price":"$0.02664262<\/span>","Market Cap":"$0","Available Supply":"53.64M BLT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bloom"},{"#":834,"Name":"\"BLUE\"Blue Protocol<\/span><\/a> BLUE<\/span>","Price":"$0.00862981<\/span>","Market Cap":"$0","Available Supply":"36.65M BLUE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blue protocol"},{"#":835,"Name":"\"BWX\"Blue Whale Token<\/span><\/a> BWX<\/span>","Price":"$0.00010154<\/span>","Market Cap":"$0","Available Supply":"64.32B BWX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_blue whale token"},{"#":836,"Name":"\"BOAT\"BOAT<\/span><\/a> BOAT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"73.03M BOAT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_boat"},{"#":837,"Name":"\"BOB\"Bob's Repair<\/span><\/a> BOB<\/span>","Price":"$0.00104985<\/span>","Market Cap":"$0","Available Supply":"183.64M BOB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bob's repair"},{"#":838,"Name":"\"BOT\"Bodhi<\/span><\/a> BOT<\/span>","Price":"$0.00196602<\/span>","Market Cap":"$0","Available Supply":"40.00M BOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bodhi"},{"#":839,"Name":"\"BOE\"Bodhi [ETH]<\/span><\/a> BOE<\/span>","Price":"$0.01051352<\/span>","Market Cap":"$0","Available Supply":"14.82M BOE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bodhi [eth]"},{"#":840,"Name":"\"BLN\"Bolenum<\/span><\/a> BLN<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"25.00B BLN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bolenum"},{"#":841,"Name":"\"BOLI\"Bolivarcoin<\/span><\/a> BOLI<\/span>","Price":"$0.00855976<\/span>","Market Cap":"$0","Available Supply":"14.35M BOLI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bolivarcoin"},{"#":842,"Name":"\"AHT\"Bowhead<\/span><\/a> AHT<\/span>","Price":"$0.05916796<\/span>","Market Cap":"$0","Available Supply":"8,000.00K AHT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bowhead"},{"#":843,"Name":"\"BOX\"BOX Token<\/span><\/a> BOX<\/span>","Price":"$0.03305668<\/span>","Market Cap":"$0","Available Supply":"99.61M BOX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_box token"},{"#":844,"Name":"\"BOXX\"BOXX Token <\/span><\/a> BOXX<\/span>","Price":"$0.01048948<\/span>","Market Cap":"$0","Available Supply":"23.24M BOXX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_boxx token "},{"#":845,"Name":"\"BRM\"BrahmaOS<\/span><\/a> BRM<\/span>","Price":"$0.00000832<\/span>","Market Cap":"$0","Available Supply":"619.27M BRM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_brahmaos"},{"#":846,"Name":"\"BRK\"Breakout<\/span><\/a> BRK<\/span>","Price":"$0.00536339<\/span>","Market Cap":"$0","Available Supply":"18.95M BRK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_breakout"},{"#":847,"Name":"\"BRX\"Breakout Stake<\/span><\/a> BRX<\/span>","Price":"$0.02844222<\/span>","Market Cap":"$0","Available Supply":"6,268.08K BRX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_breakout stake"},{"#":848,"Name":"\"BBK\"Brickblock<\/span><\/a> BBK<\/span>","Price":"$0.00546691<\/span>","Market Cap":"$0","Available Supply":"75.13M BBK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_brickblock"},{"#":849,"Name":"\"BRIT\"BritCoin<\/span><\/a> BRIT<\/span>","Price":"$0.00008201<\/span>","Market Cap":"$0","Available Supply":"21.27M BRIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_britcoin"},{"#":850,"Name":"\"BNN\"BrokerNekoNetwork<\/span><\/a> BNN<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"2.99B BNN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_brokernekonetwork"},{"#":851,"Name":"\"BRAT\"BROTHER<\/span><\/a> BRAT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"160.00M BRAT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_brother"},{"#":852,"Name":"\"BUBO\"Budbo<\/span><\/a> BUBO<\/span>","Price":"$0.00700247<\/span>","Market Cap":"$0","Available Supply":"0 BUBO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_budbo"},{"#":853,"Name":"\"CBX\"Bullion<\/span><\/a> CBX<\/span>","Price":"$0.40578242<\/span>","Market Cap":"$0","Available Supply":"1,028.00K CBX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bullion"},{"#":854,"Name":"\"BWK\"Bulwark<\/span><\/a> BWK<\/span>","Price":"$0.04997556<\/span>","Market Cap":"$0","Available Supply":"14.92M BWK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bulwark"},{"#":855,"Name":"\"BUMBA\"BumbaCoin<\/span><\/a> BUMBA<\/span>","Price":"$0.00014577<\/span>","Market Cap":"$0","Available Supply":"23.34M BUMBA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bumbacoin"},{"#":856,"Name":"\"BUN\"BunnyCoin<\/span><\/a> BUN<\/span>","Price":"$0.00000237<\/span>","Market Cap":"$0","Available Supply":"103.04B BUN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bunnycoin"},{"#":857,"Name":"\"BUNNY\"BunnyToken<\/span><\/a> BUNNY<\/span>","Price":"$0.00005632<\/span>","Market Cap":"$0","Available Supply":"264.49M BUNNY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_bunnytoken"},{"#":858,"Name":"\"BUZZ\"BUZZCoin<\/span><\/a> BUZZ<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"20.00B BUZZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_buzzcoin"},{"#":859,"Name":"\"CLO\"Callisto Network<\/span><\/a> CLO<\/span>","Price":"$0.00322373<\/span>","Market Cap":"$0","Available Supply":"2.41B CLO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_callisto network"},{"#":860,"Name":"\"CC\"CampusCoin<\/span><\/a> CC<\/span>","Price":"$0.00009691<\/span>","Market Cap":"$0","Available Supply":"509.96M CC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_campuscoin"},{"#":861,"Name":"\"CDN\"Canada eCoin<\/span><\/a> CDN<\/span>","Price":"$0.00153022<\/span>","Market Cap":"$0","Available Supply":"97.42M CDN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_canada ecoin"},{"#":862,"Name":"\"CANDY\"Candy<\/span><\/a> CANDY<\/span>","Price":"$0.00003568<\/span>","Market Cap":"$0","Available Supply":"0 CANDY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_candy"},{"#":863,"Name":"\"CANN\"CannabisCoin<\/span><\/a> CANN<\/span>","Price":"$0.00049207<\/span>","Market Cap":"$0","Available Supply":"77.23M CANN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cannabiscoin"},{"#":864,"Name":"\"CNNC\"Cannation<\/span><\/a> CNNC<\/span>","Price":"$0.00767259<\/span>","Market Cap":"$0","Available Supply":"2,476.89K CNNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cannation"},{"#":865,"Name":"\"CIT\"CariNet<\/span><\/a> CIT<\/span>","Price":"$0.00484873<\/span>","Market Cap":"$0","Available Supply":"0 CIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_carinet"},{"#":866,"Name":"\"CTX\"CarTaxi Token<\/span><\/a> CTX<\/span>","Price":"$0.00588396<\/span>","Market Cap":"$0","Available Supply":"39.93M CTX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cartaxi token"},{"#":867,"Name":"\"CAS\"Cashaa<\/span><\/a> CAS<\/span>","Price":"$0.00702168<\/span>","Market Cap":"$0","Available Supply":"756.88M CAS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cashaa"},{"#":868,"Name":"\"CBC\"Cashbery Coin<\/span><\/a> CBC<\/span>","Price":"$0.06398794<\/span>","Market Cap":"$0","Available Supply":"67.19M CBC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cashbery coin"},{"#":869,"Name":"\"CAT\"Catcoin<\/span><\/a> CAT<\/span>","Price":"$0.00044513<\/span>","Market Cap":"$0","Available Supply":"6,662.70K CAT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_catcoin"},{"#":870,"Name":"\"CATO\"CatoCoin<\/span><\/a> CATO<\/span>","Price":"$0.00328547<\/span>","Market Cap":"$0","Available Supply":"20.21M CATO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_catocoin"},{"#":871,"Name":"\"XCT\"C-Bit<\/span><\/a> XCT<\/span>","Price":"$0.00001736<\/span>","Market Cap":"$0","Available Supply":"157.63M XCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_c-bit"},{"#":872,"Name":"\"CEDEX\"CEDEX Coin<\/span><\/a> CEDEX<\/span>","Price":"$0.00092699<\/span>","Market Cap":"$0","Available Supply":"0 CEDEX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cedex coin"},{"#":873,"Name":"\"CEEK\"CEEK VR<\/span><\/a> CEEK<\/span>","Price":"$0.00158327<\/span>","Market Cap":"$0","Available Supply":"523.65M CEEK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ceek vr"},{"#":874,"Name":"\"CFUN\"CFun<\/span><\/a> CFUN<\/span>","Price":"$0.00028893<\/span>","Market Cap":"$0","Available Supply":"429.43M CFUN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cfun"},{"#":875,"Name":"\"CHX\"Chainium<\/span><\/a> CHX<\/span>","Price":"$0.14638302<\/span>","Market Cap":"$0","Available Supply":"58.79M CHX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_chainium"},{"#":876,"Name":"\"CHESS\"ChessCoin<\/span><\/a> CHESS<\/span>","Price":"$0.00231668<\/span>","Market Cap":"$0","Available Supply":"54.03M CHESS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_chesscoin"},{"#":877,"Name":"\"CHIPS\"CHIPS<\/span><\/a> CHIPS<\/span>","Price":"$0.01739568<\/span>","Market Cap":"$0","Available Supply":"21.00M CHIPS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_chips"},{"#":878,"Name":"\"COVAL\"Circuits of Value<\/span><\/a> COVAL<\/span>","Price":"$0.00085856<\/span>","Market Cap":"$0","Available Supply":"1.00B COVAL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_circuits of value"},{"#":879,"Name":"\"CTL\"Citadel<\/span><\/a> CTL<\/span>","Price":"$0.00607904<\/span>","Market Cap":"$0","Available Supply":"10.97M CTL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_citadel"},{"#":880,"Name":"\"CLAM\"Clams<\/span><\/a> CLAM<\/span>","Price":"$1.93880385<\/span>","Market Cap":"$0","Available Supply":"4,041.04K CLAM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_clams"},{"#":881,"Name":"\"XCLR\"ClearCoin<\/span><\/a> XCLR<\/span>","Price":"$0.00017251<\/span>","Market Cap":"$0","Available Supply":"527.87M XCLR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_clearcoin"},{"#":882,"Name":"\"POLL\"ClearPoll<\/span><\/a> POLL<\/span>","Price":"$0.04781085<\/span>","Market Cap":"$0","Available Supply":"6,999.99K POLL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_clearpoll"},{"#":883,"Name":"\"CLUB\"ClubCoin<\/span><\/a> CLUB<\/span>","Price":"$0.32253799<\/span>","Market Cap":"$0","Available Supply":"0 CLUB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_clubcoin"},{"#":884,"Name":"\"COB\"Cobinhood<\/span><\/a> COB<\/span>","Price":"$0.00026529<\/span>","Market Cap":"$0","Available Supply":"411.00M COB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cobinhood"},{"#":885,"Name":"\"CFC\"CoffeeCoin<\/span><\/a> CFC<\/span>","Price":"$0.00021509<\/span>","Market Cap":"$0","Available Supply":"0 CFC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coffeecoin"},{"#":886,"Name":"\"CFI\"Cofound.it<\/span><\/a> CFI<\/span>","Price":"$0.01529076<\/span>","Market Cap":"$0","Available Supply":"325.00M CFI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cofound.it"},{"#":887,"Name":"\"CTIC3\"Coimatic 3.0<\/span><\/a> CTIC3<\/span>","Price":"$0.00045427<\/span>","Market Cap":"$0","Available Supply":"2,259.51K CTIC3","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coimatic 3.0"},{"#":888,"Name":"\"CL\"Coinlancer<\/span><\/a> CL<\/span>","Price":"$0.00245644<\/span>","Market Cap":"$0","Available Supply":"79.62M CL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coinlancer"},{"#":889,"Name":"\"CNO\"Coin(O)<\/span><\/a> CNO<\/span>","Price":"$0.00032292<\/span>","Market Cap":"$0","Available Supply":"105.46M CNO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coin(o)"},{"#":890,"Name":"\"CXT\"Coinonat<\/span><\/a> CXT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"8,623.20K CXT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coinonat"},{"#":891,"Name":"\"XCXT\"CoinonatX<\/span><\/a> XCXT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"19.54M XCXT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coinonatx"},{"#":892,"Name":"\"COIN\"Coinvest<\/span><\/a> COIN<\/span>","Price":"$0.04330603<\/span>","Market Cap":"$0","Available Supply":"11.80M COIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coinvest"},{"#":893,"Name":"\"COLX\"ColossusXT<\/span><\/a> COLX<\/span>","Price":"$0.00023912<\/span>","Market Cap":"$0","Available Supply":"11.87B COLX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_colossusxt"},{"#":894,"Name":"\"CLN\"Colu Local Network<\/span><\/a> CLN<\/span>","Price":"$0.01737107<\/span>","Market Cap":"$0","Available Supply":"99.83M CLN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_colu local network"},{"#":895,"Name":"\"COMP\"Compound Coin<\/span><\/a> COMP<\/span>","Price":"$0.00000002<\/span>","Market Cap":"$0","Available Supply":"52.44B COMP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_compound coin"},{"#":896,"Name":"\"RAIN\"Condensate<\/span><\/a> RAIN<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"1.45B RAIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_condensate"},{"#":897,"Name":"\"CDM\"Condominium<\/span><\/a> CDM<\/span>","Price":"$0.00007971<\/span>","Market Cap":"$0","Available Supply":"1.60B CDM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_condominium"},{"#":898,"Name":"\"CJT\"ConnectJob<\/span><\/a> CJT<\/span>","Price":"$0.00010544<\/span>","Market Cap":"$0","Available Supply":"112.84M CJT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_connectjob"},{"#":899,"Name":"\"CNET\"ContractNet<\/span><\/a> CNET<\/span>","Price":"$0.0143<\/span>","Market Cap":"$0","Available Supply":"0 CNET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_contractnet"},{"#":900,"Name":"\"CPY\"COPYTRACK<\/span><\/a> CPY<\/span>","Price":"$0.01002844<\/span>","Market Cap":"$0","Available Supply":"48.09M CPY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_copytrack"},{"#":901,"Name":"\"COR\"CORION<\/span><\/a> COR<\/span>","Price":"$0.0477026<\/span>","Market Cap":"$0","Available Supply":"0 COR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_corion"},{"#":902,"Name":"\"COSM\"Cosmo Coin<\/span><\/a> COSM<\/span>","Price":"$0.00530493<\/span>","Market Cap":"$0","Available Supply":"670.78M COSM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cosmo coin"},{"#":903,"Name":"\"COSS\"COSS<\/span><\/a> COSS<\/span>","Price":"$0.05869565<\/span>","Market Cap":"$0","Available Supply":"119.37M COSS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coss"},{"#":904,"Name":"\"COU\"Couchain<\/span><\/a> COU<\/span>","Price":"$0.00000122<\/span>","Market Cap":"$0","Available Supply":"9.70B COU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_couchain"},{"#":905,"Name":"\"COUPE\"Coupecoin<\/span><\/a> COUPE<\/span>","Price":"$0.00005182<\/span>","Market Cap":"$0","Available Supply":"218.28M COUPE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_coupecoin"},{"#":906,"Name":"\"CRAVE\"Crave<\/span><\/a> CRAVE<\/span>","Price":"$0.00622947<\/span>","Market Cap":"$0","Available Supply":"22.93M CRAVE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_crave"},{"#":907,"Name":"\"CRM\"Cream<\/span><\/a> CRM<\/span>","Price":"$0.00137307<\/span>","Market Cap":"$0","Available Supply":"45.11M CRM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cream"},{"#":908,"Name":"\"CREA\"Creativecoin<\/span><\/a> CREA<\/span>","Price":"$0.00159353<\/span>","Market Cap":"$0","Available Supply":"17.20M CREA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_creativecoin"},{"#":909,"Name":"\"CRDNC\"Credence Coin<\/span><\/a> CRDNC<\/span>","Price":"$0.00010214<\/span>","Market Cap":"$0","Available Supply":"3,427.01K CRDNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_credence coin"},{"#":910,"Name":"\"CTC\"Credit Tag Chain<\/span><\/a> CTC<\/span>","Price":"$0.00059031<\/span>","Market Cap":"$0","Available Supply":"59.75M CTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_credit tag chain"},{"#":911,"Name":"\"CREDO\"Credo<\/span><\/a> CREDO<\/span>","Price":"$0.00964319<\/span>","Market Cap":"$0","Available Supply":"549.89M CREDO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_credo"},{"#":912,"Name":"\"CREVA\"CrevaCoin<\/span><\/a> CREVA<\/span>","Price":"$0.00009091<\/span>","Market Cap":"$0","Available Supply":"36.39M CREVA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_crevacoin"},{"#":913,"Name":"\"CROP\"Cropcoin<\/span><\/a> CROP<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 CROP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cropcoin"},{"#":914,"Name":"\"YUP\"Crowdholding<\/span><\/a> YUP<\/span>","Price":"$0.00020744<\/span>","Market Cap":"$0","Available Supply":"204.84M YUP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_crowdholding"},{"#":915,"Name":"\"CHE\"Crypto Harbor Exchange<\/span><\/a> CHE<\/span>","Price":"$0.00002522<\/span>","Market Cap":"$0","Available Supply":"0 CHE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_crypto harbor exchange"},{"#":916,"Name":"\"CIF\"Crypto Improvement Fund<\/span><\/a> CIF<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 CIF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_crypto improvement fund"},{"#":917,"Name":"\"CJ\"Cryptojacks<\/span><\/a> CJ<\/span>","Price":"$0.00009983<\/span>","Market Cap":"$0","Available Supply":"406.57M CJ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cryptojacks"},{"#":918,"Name":"\"CNX\"Cryptonex<\/span><\/a> CNX<\/span>","Price":"$1.41931386<\/span>","Market Cap":"$0","Available Supply":"55.69M CNX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cryptonex"},{"#":919,"Name":"\"XCN\"Cryptonite<\/span><\/a> XCN<\/span>","Price":"$0.00008384<\/span>","Market Cap":"$0","Available Supply":"708.51M XCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cryptonite"},{"#":920,"Name":"\"CEFS\"CryptopiaFeeShares<\/span><\/a> CEFS<\/span>","Price":"$166.02976803<\/span>","Market Cap":"$0","Available Supply":"0 CEFS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cryptopiafeeshares"},{"#":921,"Name":"\"CST\"Cryptosolartech<\/span><\/a> CST<\/span>","Price":"$0.00109759<\/span>","Market Cap":"$0","Available Supply":"64.28M CST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cryptosolartech"},{"#":922,"Name":"\"CCT\"Crystal Clear <\/span><\/a> CCT<\/span>","Price":"$0.01090647<\/span>","Market Cap":"$0","Available Supply":"5,723.97K CCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_crystal clear "},{"#":923,"Name":"\"QBT\"Cubits<\/span><\/a> QBT<\/span>","Price":"$0.00070809<\/span>","Market Cap":"$0","Available Supply":"0 QBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cubits"},{"#":924,"Name":"\"CVN\"CVCoin<\/span><\/a> CVN<\/span>","Price":"$0.21555511<\/span>","Market Cap":"$0","Available Supply":"12.38M CVN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cvcoin"},{"#":925,"Name":"\"CYMT\"CyberMusic<\/span><\/a> CYMT<\/span>","Price":"$0.00000124<\/span>","Market Cap":"$0","Available Supply":"15.10B CYMT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cybermusic"},{"#":926,"Name":"\"CYDER\"Cyder<\/span><\/a> CYDER<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 CYDER","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_cyder"},{"#":927,"Name":"\"DALC\"Dalecoin<\/span><\/a> DALC<\/span>","Price":"$0.00254503<\/span>","Market Cap":"$0","Available Supply":"984.96K DALC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dalecoin"},{"#":928,"Name":"\"DAN\"Daneel<\/span><\/a> DAN<\/span>","Price":"$0.00058257<\/span>","Market Cap":"$0","Available Supply":"20.24M DAN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_daneel"},{"#":929,"Name":"\"DAPS\"DAPS Token<\/span><\/a> DAPS<\/span>","Price":"$0.0001031<\/span>","Market Cap":"$0","Available Supply":"52.59B DAPS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_daps token"},{"#":930,"Name":"\"KED\"Darsek<\/span><\/a> KED<\/span>","Price":"$0.00233441<\/span>","Market Cap":"$0","Available Supply":"23.97M KED","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_darsek"},{"#":931,"Name":"\"DTB\"Databits<\/span><\/a> DTB<\/span>","Price":"$0.01116638<\/span>","Market Cap":"$0","Available Supply":"22.75M DTB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_databits"},{"#":932,"Name":"\"DTC\"Datacoin<\/span><\/a> DTC<\/span>","Price":"$0.00243109<\/span>","Market Cap":"$0","Available Supply":"39.71M DTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_datacoin"},{"#":933,"Name":"\"DBTC\"Debitcoin<\/span><\/a> DBTC<\/span>","Price":"$0.00119266<\/span>","Market Cap":"$0","Available Supply":"18.00M DBTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_debitcoin"},{"#":934,"Name":"\"DEB\"Debitum<\/span><\/a> DEB<\/span>","Price":"$0.00380507<\/span>","Market Cap":"$0","Available Supply":"199.65M DEB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_debitum"},{"#":935,"Name":"\"DBET\"DecentBet<\/span><\/a> DBET<\/span>","Price":"$0.01714603<\/span>","Market Cap":"$0","Available Supply":"188.63M DBET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_decentbet"},{"#":936,"Name":"\"HST\"Decision Token<\/span><\/a> HST<\/span>","Price":"$0.00010839<\/span>","Market Cap":"$0","Available Supply":"32.03M HST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_decision token"},{"#":937,"Name":"\"DEEX\"DEEX<\/span><\/a> DEEX<\/span>","Price":"$0.01005005<\/span>","Market Cap":"$0","Available Supply":"56.53M DEEX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_deex"},{"#":938,"Name":"\"DELTA\"DeltaChain<\/span><\/a> DELTA<\/span>","Price":"$0.0000035<\/span>","Market Cap":"$0","Available Supply":"7.50B DELTA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_deltachain"},{"#":939,"Name":"\"D\"Denarius<\/span><\/a> D<\/span>","Price":"$0.04807471<\/span>","Market Cap":"$0","Available Supply":"6,895.93K D","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_denarius"},{"#":940,"Name":"\"DSR\"Desire<\/span><\/a> DSR<\/span>","Price":"$0.00098564<\/span>","Market Cap":"$0","Available Supply":"10.27M DSR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_desire"},{"#":941,"Name":"\"DEUS\"DeusCoin<\/span><\/a> DEUS<\/span>","Price":"$0.001068<\/span>","Market Cap":"$0","Available Supply":"11.08M DEUS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_deuscoin"},{"#":942,"Name":"\"DEM\"Deutsche eMark<\/span><\/a> DEM<\/span>","Price":"$0.00203574<\/span>","Market Cap":"$0","Available Supply":"53.65M DEM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_deutsche emark"},{"#":943,"Name":"\"EVE\"Devery<\/span><\/a> EVE<\/span>","Price":"$0.00172451<\/span>","Market Cap":"$0","Available Supply":"62.92M EVE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_devery"},{"#":944,"Name":"\"DEV\"DeviantCoin<\/span><\/a> DEV<\/span>","Price":"$0.00131419<\/span>","Market Cap":"$0","Available Supply":"25.92M DEV","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_deviantcoin"},{"#":945,"Name":"\"DEW\"DEW<\/span><\/a> DEW<\/span>","Price":"$0.05788074<\/span>","Market Cap":"$0","Available Supply":"103.24M DEW","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dew"},{"#":946,"Name":"\"DGC\"Digitalcoin<\/span><\/a> DGC<\/span>","Price":"$0.00427111<\/span>","Market Cap":"$0","Available Supply":"35.01M DGC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_digitalcoin"},{"#":947,"Name":"\"DMB\"Digital Money Bits<\/span><\/a> DMB<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"106.17M DMB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_digital money bits"},{"#":948,"Name":"\"DP\"DigitalPrice<\/span><\/a> DP<\/span>","Price":"$0.00172316<\/span>","Market Cap":"$0","Available Supply":"19.78M DP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_digitalprice"},{"#":949,"Name":"\"DRS\"Digital Rupees<\/span><\/a> DRS<\/span>","Price":"$0.00057496<\/span>","Market Cap":"$0","Available Supply":"510.80M DRS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_digital rupees"},{"#":950,"Name":"\"DIME\"Dimecoin<\/span><\/a> DIME<\/span>","Price":"$0.00000116<\/span>","Market Cap":"$0","Available Supply":"539.10B DIME","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dimecoin"},{"#":951,"Name":"\"DCY\"Dinastycoin<\/span><\/a> DCY<\/span>","Price":"$0.00014509<\/span>","Market Cap":"$0","Available Supply":"1.96B DCY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dinastycoin"},{"#":952,"Name":"\"DIN\"Dinero<\/span><\/a> DIN<\/span>","Price":"$0.00240435<\/span>","Market Cap":"$0","Available Supply":"8,947.93K DIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dinero"},{"#":953,"Name":"\"DPN\"DIPNET<\/span><\/a> DPN<\/span>","Price":"$0.0001098<\/span>","Market Cap":"$0","Available Supply":"0 DPN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dipnet"},{"#":954,"Name":"\"DCC\"Distributed Credit Chain<\/span><\/a> DCC<\/span>","Price":"$0.00073555<\/span>","Market Cap":"$0","Available Supply":"3.02B DCC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_distributed credit chain"},{"#":955,"Name":"\"DIVI\"Divi<\/span><\/a> DIVI<\/span>","Price":"$0.00578288<\/span>","Market Cap":"$0","Available Supply":"1.57B DIVI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_divi"},{"#":956,"Name":"\"DOR\"Dorado<\/span><\/a> DOR<\/span>","Price":"$0.00013418<\/span>","Market Cap":"$0","Available Supply":"355.58M DOR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dorado"},{"#":957,"Name":"\"DOT\"Dotcoin<\/span><\/a> DOT<\/span>","Price":"$0.00381901<\/span>","Market Cap":"$0","Available Supply":"312.02M DOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dotcoin"},{"#":958,"Name":"\"DFT\"DraftCoin<\/span><\/a> DFT<\/span>","Price":"$0.00829581<\/span>","Market Cap":"$0","Available Supply":"8,715.91K DFT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_draftcoin"},{"#":959,"Name":"\"DGS\"Dragonglass<\/span><\/a> DGS<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"454.73M DGS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dragonglass"},{"#":960,"Name":"\"DROP\"Dropil<\/span><\/a> DROP<\/span>","Price":"$0.00002805<\/span>","Market Cap":"$0","Available Supply":"22.77B DROP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dropil"},{"#":961,"Name":"\"DRXNE\"DROXNE<\/span><\/a> DRXNE<\/span>","Price":"$0.00029275<\/span>","Market Cap":"$0","Available Supply":"81.74M DRXNE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_droxne"},{"#":962,"Name":"\"DUTCH\"Dutch Coin<\/span><\/a> DUTCH<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 DUTCH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dutch coin"},{"#":963,"Name":"\"DWS\"DWS<\/span><\/a> DWS<\/span>","Price":"$0.00029008<\/span>","Market Cap":"$0","Available Supply":"0 DWS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dws"},{"#":964,"Name":"\"DYN\"Dynamic<\/span><\/a> DYN<\/span>","Price":"$0.01443665<\/span>","Market Cap":"$0","Available Supply":"14.92M DYN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dynamic"},{"#":965,"Name":"\"DMC\"DynamicCoin<\/span><\/a> DMC<\/span>","Price":"$0.00001<\/span>","Market Cap":"$0","Available Supply":"0 DMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dynamiccoin"},{"#":966,"Name":"\"DTEM\"Dystem<\/span><\/a> DTEM<\/span>","Price":"$0.00123205<\/span>","Market Cap":"$0","Available Supply":"6,410.51K DTEM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_dystem"},{"#":967,"Name":"\"EAC\"EarthCoin<\/span><\/a> EAC<\/span>","Price":"$0.00011557<\/span>","Market Cap":"$0","Available Supply":"11.88B EAC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_earthcoin"},{"#":968,"Name":"\"EARTH\"Earth Token<\/span><\/a> EARTH<\/span>","Price":"$0.0001682<\/span>","Market Cap":"$0","Available Supply":"205.30M EARTH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_earth token"},{"#":969,"Name":"\"EBTC\"eBitcoin<\/span><\/a> EBTC<\/span>","Price":"$0.00729721<\/span>","Market Cap":"$0","Available Supply":"18.90M EBTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ebitcoin"},{"#":970,"Name":"\"EBT\"Ebittree Coin<\/span><\/a> EBT<\/span>","Price":"$0.00008439<\/span>","Market Cap":"$0","Available Supply":"1,264.51K EBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ebittree coin"},{"#":971,"Name":"\"EBST\"eBoost<\/span><\/a> EBST<\/span>","Price":"$0.00010798<\/span>","Market Cap":"$0","Available Supply":"99.99M EBST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eboost"},{"#":972,"Name":"\"ECC\"ECC<\/span><\/a> ECC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"25.00B ECC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ecc"},{"#":973,"Name":"\"ECO\"EcoCoin<\/span><\/a> ECO<\/span>","Price":"$0.00168711<\/span>","Market Cap":"$0","Available Supply":"1,174.77K ECO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ecocoin"},{"#":974,"Name":"\"EDR\"E-Dinar Coin<\/span><\/a> EDR<\/span>","Price":"$0.00713309<\/span>","Market Cap":"$0","Available Supply":"886.21M EDR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_e-dinar coin"},{"#":975,"Name":"\"EDRC\"EDRCoin<\/span><\/a> EDRC<\/span>","Price":"$0.00180701<\/span>","Market Cap":"$0","Available Supply":"2,931.22K EDRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_edrcoin"},{"#":976,"Name":"\"EKT\"EDUCare<\/span><\/a> EKT<\/span>","Price":"$0.03293305<\/span>","Market Cap":"$0","Available Supply":"724.30M EKT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_educare"},{"#":977,"Name":"\"LEDU\"Education Ecosystem<\/span><\/a> LEDU<\/span>","Price":"$0.00455023<\/span>","Market Cap":"$0","Available Supply":"134.76M LEDU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_education ecosystem"},{"#":978,"Name":"\"EFL\"e-Gulden<\/span><\/a> EFL<\/span>","Price":"$0.05337134<\/span>","Market Cap":"$0","Available Supply":"17.12M EFL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_e-gulden"},{"#":979,"Name":"\"EJOY\"EJOY<\/span><\/a> EJOY<\/span>","Price":"$0.00002416<\/span>","Market Cap":"$0","Available Supply":"0 EJOY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ejoy"},{"#":980,"Name":"\"ECA\"Electra<\/span><\/a> ECA<\/span>","Price":"$0.00023658<\/span>","Market Cap":"$0","Available Supply":"28.66B ECA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_electra"},{"#":981,"Name":"\"EPC\"Electronic PK Chain<\/span><\/a> EPC<\/span>","Price":"$0.00016092<\/span>","Market Cap":"$0","Available Supply":"0 EPC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_electronic pk chain"},{"#":982,"Name":"\"ELE\"Elementrem<\/span><\/a> ELE<\/span>","Price":"$0.00441006<\/span>","Market Cap":"$0","Available Supply":"26.21M ELE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_elementrem"},{"#":983,"Name":"\"ELI\"Eligma Token<\/span><\/a> ELI<\/span>","Price":"$0.01542372<\/span>","Market Cap":"$0","Available Supply":"201.84M ELI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eligma token"},{"#":984,"Name":"\"1337\"Elite<\/span><\/a> 1337<\/span>","Price":"$0.00000998<\/span>","Market Cap":"$0","Available Supply":"26.58B 1337","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_elite"},{"#":985,"Name":"\"ELIX\"Elixir<\/span><\/a> ELIX<\/span>","Price":"$0.00065644<\/span>","Market Cap":"$0","Available Supply":"35.49M ELIX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_elixir"},{"#":986,"Name":"\"ELLA\"Ellaism<\/span><\/a> ELLA<\/span>","Price":"$0.006519<\/span>","Market Cap":"$0","Available Supply":"19.36M ELLA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ellaism"},{"#":987,"Name":"\"ELY\"Elysian<\/span><\/a> ELY<\/span>","Price":"$0.0000492<\/span>","Market Cap":"$0","Available Supply":"97.97M ELY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_elysian"},{"#":988,"Name":"\"ELS\"Elysium<\/span><\/a> ELS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"14.36M ELS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_elysium"},{"#":989,"Name":"\"EMB\"EmberCoin<\/span><\/a> EMB<\/span>","Price":"$0.00000006<\/span>","Market Cap":"$0","Available Supply":"0 EMB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_embercoin"},{"#":990,"Name":"\"MBRS\"Embers<\/span><\/a> MBRS<\/span>","Price":"$0.00071518<\/span>","Market Cap":"$0","Available Supply":"50.00M MBRS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_embers"},{"#":991,"Name":"\"EMD\"Emerald Crypto<\/span><\/a> EMD<\/span>","Price":"$0.00263005<\/span>","Market Cap":"$0","Available Supply":"19.12M EMD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_emerald crypto"},{"#":992,"Name":"\"EPY\"Emphy<\/span><\/a> EPY<\/span>","Price":"$0.00225984<\/span>","Market Cap":"$0","Available Supply":"7,915.12K EPY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_emphy"},{"#":993,"Name":"\"DNA\"EncrypGen<\/span><\/a> DNA<\/span>","Price":"$0.02099243<\/span>","Market Cap":"$0","Available Supply":"67.03M DNA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_encrypgen"},{"#":994,"Name":"\"ETT\"EncryptoTel [WAVES]<\/span><\/a> ETT<\/span>","Price":"$0.01112213<\/span>","Market Cap":"$0","Available Supply":"62.13M ETT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_encryptotel [waves]"},{"#":995,"Name":"\"NRG\"Energi<\/span><\/a> NRG<\/span>","Price":"$2.38086172<\/span>","Market Cap":"$0","Available Supply":"27.08M NRG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_energi"},{"#":996,"Name":"\"ETK\"EnergiToken<\/span><\/a> ETK<\/span>","Price":"$0.000098<\/span>","Market Cap":"$0","Available Supply":"1.85B ETK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_energitoken"},{"#":997,"Name":"\"ENGT\"Engagement Token<\/span><\/a> ENGT<\/span>","Price":"$0.00001291<\/span>","Market Cap":"$0","Available Supply":"415.26M ENGT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_engagement token"},{"#":998,"Name":"\"ENT\"ENTCash<\/span><\/a> ENT<\/span>","Price":"$0.00423555<\/span>","Market Cap":"$0","Available Supply":"0 ENT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_entcash"},{"#":999,"Name":"\"BLACK\"eosBLACK<\/span><\/a> BLACK<\/span>","Price":"$0.00055147<\/span>","Market Cap":"$0","Available Supply":"0 BLACK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eosblack"},{"#":1000,"Name":"\"EQL\"Equal<\/span><\/a> EQL<\/span>","Price":"$0.00641231<\/span>","Market Cap":"$0","Available Supply":"330.33M EQL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_equal"},{"#":1001,"Name":"\"EQT\"EquiTrader<\/span><\/a> EQT<\/span>","Price":"$0.00541563<\/span>","Market Cap":"$0","Available Supply":"12.90M EQT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_equitrader"},{"#":1002,"Name":"\"ERA\"ERA<\/span><\/a> ERA<\/span>","Price":"$0.00010683<\/span>","Market Cap":"$0","Available Supply":"0 ERA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_era"},{"#":1003,"Name":"\"ERY\"Eryllium<\/span><\/a> ERY<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"13.66M ERY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eryllium"},{"#":1004,"Name":"\"EST\"Esports Token<\/span><\/a> EST<\/span>","Price":"$0.00084829<\/span>","Market Cap":"$0","Available Supply":"0 EST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_esports token"},{"#":1005,"Name":"\"XET\"ETERNAL TOKEN<\/span><\/a> XET<\/span>","Price":"$0.39273184<\/span>","Market Cap":"$0","Available Supply":"93.47M XET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eternal token"},{"#":1006,"Name":"\"ENT\"Eternity<\/span><\/a> ENT<\/span>","Price":"$0.00120433<\/span>","Market Cap":"$0","Available Supply":"7,859.41K ENT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eternity"},{"#":1007,"Name":"\"ETBS\"Ethbits<\/span><\/a> ETBS<\/span>","Price":"$0.48076067<\/span>","Market Cap":"$0","Available Supply":"1,634.69K ETBS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ethbits"},{"#":1008,"Name":"\"ETHD\"Ethereum Dark<\/span><\/a> ETHD<\/span>","Price":"$0.02406585<\/span>","Market Cap":"$0","Available Supply":"1,500.00K ETHD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ethereum dark"},{"#":1009,"Name":"\"ETG\"Ethereum Gold<\/span><\/a> ETG<\/span>","Price":"$0.00030733<\/span>","Market Cap":"$0","Available Supply":"12.00M ETG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ethereum gold"},{"#":1010,"Name":"\"RIYA\"Etheriya<\/span><\/a> RIYA<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"1,581.53K RIYA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_etheriya"},{"#":1011,"Name":"\"ERC\"EuropeCoin<\/span><\/a> ERC<\/span>","Price":"$0.02735152<\/span>","Market Cap":"$0","Available Supply":"10.23M ERC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_europecoin"},{"#":1012,"Name":"\"EGC\"EverGreenCoin<\/span><\/a> EGC<\/span>","Price":"$0.01139966<\/span>","Market Cap":"$0","Available Supply":"14.23M EGC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_evergreencoin"},{"#":1013,"Name":"\"EVR\"Everus<\/span><\/a> EVR<\/span>","Price":"$0.00153709<\/span>","Market Cap":"$0","Available Supply":"463.60M EVR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_everus"},{"#":1014,"Name":"\"EVIL\"Evil Coin<\/span><\/a> EVIL<\/span>","Price":"$0.00126533<\/span>","Market Cap":"$0","Available Supply":"21.02M EVIL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_evil coin"},{"#":1015,"Name":"\"EXC\"Excaliburcoin<\/span><\/a> EXC<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 EXC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_excaliburcoin"},{"#":1016,"Name":"\"EXC\"Eximchain<\/span><\/a> EXC<\/span>","Price":"$0.02277036<\/span>","Market Cap":"$0","Available Supply":"67.31M EXC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eximchain"},{"#":1017,"Name":"\"EXMR\"EXMR<\/span><\/a> EXMR<\/span>","Price":"$0.01836357<\/span>","Market Cap":"$0","Available Supply":"11.76M EXMR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_exmr"},{"#":1018,"Name":"\"XP\"Experience Points<\/span><\/a> XP<\/span>","Price":"$0.00000168<\/span>","Market Cap":"$0","Available Supply":"1.09B XP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_experience points"},{"#":1019,"Name":"\"EXRN\"EXRNchain<\/span><\/a> EXRN<\/span>","Price":"$0.00000937<\/span>","Market Cap":"$0","Available Supply":"92.50B EXRN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_exrnchain"},{"#":1020,"Name":"\"EZT\"EZToken<\/span><\/a> EZT<\/span>","Price":"$0.00499284<\/span>","Market Cap":"$0","Available Supply":"11.51M EZT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_eztoken"},{"#":1021,"Name":"\"FT\"Fabric Token<\/span><\/a> FT<\/span>","Price":"$0.00017475<\/span>","Market Cap":"$0","Available Supply":"24.59M FT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fabric token"},{"#":1022,"Name":"\"FAIR\"FairCoin<\/span><\/a> FAIR<\/span>","Price":"$0.03224764<\/span>","Market Cap":"$0","Available Supply":"53.19M FAIR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_faircoin"},{"#":1023,"Name":"\"FANS\"Fantasy Cash<\/span><\/a> FANS<\/span>","Price":"$0.00729122<\/span>","Market Cap":"$0","Available Supply":"4,689.54K FANS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fantasy cash"},{"#":1024,"Name":"\"FGC\"FantasyGold<\/span><\/a> FGC<\/span>","Price":"$0.00024604<\/span>","Market Cap":"$0","Available Supply":"16.24M FGC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fantasygold"},{"#":1025,"Name":"\"FCN\"Fantomcoin<\/span><\/a> FCN<\/span>","Price":"$0.05208168<\/span>","Market Cap":"$0","Available Supply":"8,135.63K FCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fantomcoin"},{"#":1026,"Name":"\"FAP\"FAPcoin<\/span><\/a> FAP<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 FAP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fapcoin"},{"#":1027,"Name":"\"FTT\"FarmaTrust<\/span><\/a> FTT<\/span>","Price":"$0.0001442<\/span>","Market Cap":"$0","Available Supply":"600.00M FTT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_farmatrust"},{"#":1028,"Name":"\"BITCF\"First Bitcoin Capital<\/span><\/a> BITCF<\/span>","Price":"$0.01253949<\/span>","Market Cap":"$0","Available Supply":"0 BITCF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_first bitcoin capital"},{"#":1029,"Name":"\"FLASH\"Flash<\/span><\/a> FLASH<\/span>","Price":"$0.00320333<\/span>","Market Cap":"$0","Available Supply":"0.90B FLASH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_flash"},{"#":1030,"Name":"\"FLIK\"FLiK<\/span><\/a> FLIK<\/span>","Price":"$0.00016621<\/span>","Market Cap":"$0","Available Supply":"60.12M FLIK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_flik"},{"#":1031,"Name":"\"FNKOS\"FNKOS<\/span><\/a> FNKOS<\/span>","Price":"$0.00198763<\/span>","Market Cap":"$0","Available Supply":"155.55M FNKOS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fnkos"},{"#":1032,"Name":"\"FLDC\"FoldingCoin<\/span><\/a> FLDC<\/span>","Price":"$0.00030739<\/span>","Market Cap":"$0","Available Supply":"778.80M FLDC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_foldingcoin"},{"#":1033,"Name":"\"FLM\"FolmCoin<\/span><\/a> FLM<\/span>","Price":"$0.00016427<\/span>","Market Cap":"$0","Available Supply":"9.66M FLM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_folmcoin"},{"#":1034,"Name":"\"FONZ\"Fonziecoin<\/span><\/a> FONZ<\/span>","Price":"$0.00012764<\/span>","Market Cap":"$0","Available Supply":"0 FONZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fonziecoin"},{"#":1035,"Name":"\"FOOD\"FoodCoin<\/span><\/a> FOOD<\/span>","Price":"$0.00116034<\/span>","Market Cap":"$0","Available Supply":"398.84M FOOD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_foodcoin"},{"#":1036,"Name":"\"FORK\"Forkcoin<\/span><\/a> FORK<\/span>","Price":"$0.01681809<\/span>","Market Cap":"$0","Available Supply":"5,162.36K FORK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_forkcoin"},{"#":1037,"Name":"\"FMF\"Formosa Financial<\/span><\/a> FMF<\/span>","Price":"$0.00012269<\/span>","Market Cap":"$0","Available Supply":"1.79B FMF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_formosa financial"},{"#":1038,"Name":"\"FSBT\"Forty Seven Bank<\/span><\/a> FSBT<\/span>","Price":"$0.06232332<\/span>","Market Cap":"$0","Available Supply":"3,509.54K FSBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_forty seven bank"},{"#":1039,"Name":"\"FREC\"Freyrchain<\/span><\/a> FREC<\/span>","Price":"$0.00014833<\/span>","Market Cap":"$0","Available Supply":"500.00M FREC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_freyrchain"},{"#":1040,"Name":"\"FJC\"FujiCoin<\/span><\/a> FJC<\/span>","Price":"$0.0000036<\/span>","Market Cap":"$0","Available Supply":"2.62B FJC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fujicoin"},{"#":1041,"Name":"\"NTO\"Fujinto<\/span><\/a> NTO<\/span>","Price":"$0.00004014<\/span>","Market Cap":"$0","Available Supply":"65.80M NTO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fujinto"},{"#":1042,"Name":"\"FTXT\"FUTURAX<\/span><\/a> FTXT<\/span>","Price":"$0.00000045<\/span>","Market Cap":"$0","Available Supply":"3.41B FTXT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_futurax"},{"#":1043,"Name":"\"FUZZ\"FuzzBalls<\/span><\/a> FUZZ<\/span>","Price":"$0.00178795<\/span>","Market Cap":"$0","Available Supply":"4,829.95K FUZZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_fuzzballs"},{"#":1044,"Name":"\"GNR\"Gainer<\/span><\/a> GNR<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"12.07M GNR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gainer"},{"#":1045,"Name":"\"ORE\"Galactrum<\/span><\/a> ORE<\/span>","Price":"$0.00001<\/span>","Market Cap":"$0","Available Supply":"5,124.81K ORE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_galactrum"},{"#":1046,"Name":"\"GAM\"Gambit<\/span><\/a> GAM<\/span>","Price":"$0.33626831<\/span>","Market Cap":"$0","Available Supply":"1,154.05K GAM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gambit"},{"#":1047,"Name":"\"GCS\"GameChain System<\/span><\/a> GCS<\/span>","Price":"$0.00065061<\/span>","Market Cap":"$0","Available Supply":"0 GCS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gamechain system"},{"#":1048,"Name":"\"GRLC\"Garlicoin<\/span><\/a> GRLC<\/span>","Price":"$0.00030288<\/span>","Market Cap":"$0","Available Supply":"55.29M GRLC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_garlicoin"},{"#":1049,"Name":"\"GAT\"Gatcoin<\/span><\/a> GAT<\/span>","Price":"$0.00010544<\/span>","Market Cap":"$0","Available Supply":"529.86M GAT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gatcoin"},{"#":1050,"Name":"\"GZE\"GazeCoin<\/span><\/a> GZE<\/span>","Price":"$0.00091901<\/span>","Market Cap":"$0","Available Supply":"0 GZE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gazecoin"},{"#":1051,"Name":"\"GCN\"GCN Coin<\/span><\/a> GCN<\/span>","Price":"$0.00000198<\/span>","Market Cap":"$0","Available Supply":"172.08B GCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gcn coin"},{"#":1052,"Name":"\"GEERT\"GeertCoin<\/span><\/a> GEERT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"5,091.20K GEERT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_geertcoin"},{"#":1053,"Name":"\"GIN\"GINcoin<\/span><\/a> GIN<\/span>","Price":"$0.23991457<\/span>","Market Cap":"$0","Available Supply":"8,027.00K GIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gincoin"},{"#":1054,"Name":"\"GLA\"Gladius Token<\/span><\/a> GLA<\/span>","Price":"$0.02964196<\/span>","Market Cap":"$0","Available Supply":"15.58M GLA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gladius token"},{"#":1055,"Name":"\"GLS\"GlassCoin<\/span><\/a> GLS<\/span>","Price":"$0.00024617<\/span>","Market Cap":"$0","Available Supply":"3,082.64K GLS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_glasscoin"},{"#":1056,"Name":"\"BSTY\"GlobalBoost-Y<\/span><\/a> BSTY<\/span>","Price":"$0.00547064<\/span>","Market Cap":"$0","Available Supply":"17.95M BSTY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_globalboost-y"},{"#":1057,"Name":"\"GSC\"Global Social Chain<\/span><\/a> GSC<\/span>","Price":"$0.00629773<\/span>","Market Cap":"$0","Available Supply":"550.53M GSC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_global social chain"},{"#":1058,"Name":"\"GLT\"GlobalToken<\/span><\/a> GLT<\/span>","Price":"$0.00113704<\/span>","Market Cap":"$0","Available Supply":"97.17M GLT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_globaltoken"},{"#":1059,"Name":"\"GLC\"GoldCoin<\/span><\/a> GLC<\/span>","Price":"$0.0142738<\/span>","Market Cap":"$0","Available Supply":"41.66M GLC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_goldcoin"},{"#":1060,"Name":"\"GMX\"GoldMaxCoin<\/span><\/a> GMX<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 GMX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_goldmaxcoin"},{"#":1061,"Name":"\"GP\"GoldPieces<\/span><\/a> GP<\/span>","Price":"$0.00205138<\/span>","Market Cap":"$0","Available Supply":"1,220.16K GP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_goldpieces"},{"#":1062,"Name":"\"GPKR\"Gold Poker<\/span><\/a> GPKR<\/span>","Price":"$0.00624239<\/span>","Market Cap":"$0","Available Supply":"5,260.83K GPKR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gold poker"},{"#":1063,"Name":"\"GOLF\"Golfcoin<\/span><\/a> GOLF<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"35.34B GOLF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_golfcoin"},{"#":1064,"Name":"\"GBG\"Golos Gold<\/span><\/a> GBG<\/span>","Price":"$0.00557995<\/span>","Market Cap":"$0","Available Supply":"10.99M GBG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_golos gold"},{"#":1065,"Name":"\"GOT\"GoNetwork<\/span><\/a> GOT<\/span>","Price":"$0.00406654<\/span>","Market Cap":"$0","Available Supply":"71.99M GOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gonetwork"},{"#":1066,"Name":"\"GOOD\"Goodomy<\/span><\/a> GOOD<\/span>","Price":"$0.00002353<\/span>","Market Cap":"$0","Available Supply":"608.08M GOOD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_goodomy"},{"#":1067,"Name":"\"GRFT\"Graft<\/span><\/a> GRFT<\/span>","Price":"$0.00569003<\/span>","Market Cap":"$0","Available Supply":"591.48M GRFT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_graft"},{"#":1068,"Name":"\"GDC\"GrandCoin<\/span><\/a> GDC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"884.13M GDC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_grandcoin"},{"#":1069,"Name":"\"GRPH\"Graphcoin<\/span><\/a> GRPH<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"7,821.70K GRPH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_graphcoin"},{"#":1070,"Name":"\"GRE\"Greencoin<\/span><\/a> GRE<\/span>","Price":"$0.00010253<\/span>","Market Cap":"$0","Available Supply":"4.01B GRE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_greencoin"},{"#":1071,"Name":"\"GRMD\"GreenMed<\/span><\/a> GRMD<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"14.90M GRMD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_greenmed"},{"#":1072,"Name":"\"GRID\"Grid+<\/span><\/a> GRID<\/span>","Price":"$0.03028919<\/span>","Market Cap":"$0","Available Supply":"39.24M GRID","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_grid+"},{"#":1073,"Name":"\"GRC\"GridCoin<\/span><\/a> GRC<\/span>","Price":"$0.00200216<\/span>","Market Cap":"$0","Available Supply":"399.53M GRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_gridcoin"},{"#":1074,"Name":"\"GRIM\"Grimcoin<\/span><\/a> GRIM<\/span>","Price":"$0.00004214<\/span>","Market Cap":"$0","Available Supply":"106.36M GRIM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_grimcoin"},{"#":1075,"Name":"\"GRWI\"Growers International<\/span><\/a> GRWI<\/span>","Price":"$0.17768417<\/span>","Market Cap":"$0","Available Supply":"1,207.99K GRWI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_growers international"},{"#":1076,"Name":"\"GETX\"Guaranteed Ethurance Token ...<\/span><\/a> GETX<\/span>","Price":"$0.0001233<\/span>","Market Cap":"$0","Available Supply":"300.00M GETX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_guaranteed ethurance token extra"},{"#":1077,"Name":"\"HAC\"Hackspace Capital<\/span><\/a> HAC<\/span>","Price":"$0.00089398<\/span>","Market Cap":"$0","Available Supply":"323.47M HAC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hackspace capital"},{"#":1078,"Name":"\"HALLO\"Halloween Coin<\/span><\/a> HALLO<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 HALLO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_halloween coin"},{"#":1079,"Name":"\"HPC\"Happycoin<\/span><\/a> HPC<\/span>","Price":"$0.00226705<\/span>","Market Cap":"$0","Available Supply":"25.43M HPC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_happycoin"},{"#":1080,"Name":"\"HRC\"Haracoin<\/span><\/a> HRC<\/span>","Price":"$0.00049282<\/span>","Market Cap":"$0","Available Supply":"0 HRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_haracoin"},{"#":1081,"Name":"\"HC\"Harvest Masternode Coin<\/span><\/a> HC<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"4,368.86K HC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_harvest masternode coin"},{"#":1082,"Name":"\"HAVY\"Havy<\/span><\/a> HAVY<\/span>","Price":"$0.00000124<\/span>","Market Cap":"$0","Available Supply":"7.58B HAVY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_havy"},{"#":1083,"Name":"\"WORM\"HealthyWormCoin<\/span><\/a> WORM<\/span>","Price":"$0.00008201<\/span>","Market Cap":"$0","Available Supply":"115.58M WORM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_healthywormcoin"},{"#":1084,"Name":"\"HEAT\"HEAT<\/span><\/a> HEAT<\/span>","Price":"$0.00859706<\/span>","Market Cap":"$0","Available Supply":"44.36M HEAT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_heat"},{"#":1085,"Name":"\"HNC\"Hellenic Coin<\/span><\/a> HNC<\/span>","Price":"$0.00146466<\/span>","Market Cap":"$0","Available Supply":"69.54M HNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hellenic coin"},{"#":1086,"Name":"\"THC\"HempCoin<\/span><\/a> THC<\/span>","Price":"$0.00394656<\/span>","Market Cap":"$0","Available Supply":"255.44M THC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hempcoin"},{"#":1087,"Name":"\"HERO\"Hero<\/span><\/a> HERO<\/span>","Price":"$0.02927189<\/span>","Market Cap":"$0","Available Supply":"12.11M HERO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hero"},{"#":1088,"Name":"\"XHI\"HiCoin<\/span><\/a> XHI<\/span>","Price":"$0.00011743<\/span>","Market Cap":"$0","Available Supply":"4.43B XHI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hicoin"},{"#":1089,"Name":"\"HIGH\"High Gain<\/span><\/a> HIGH<\/span>","Price":"$0.0000803<\/span>","Market Cap":"$0","Available Supply":"0 HIGH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_high gain"},{"#":1090,"Name":"\"HMC\"Hi Mutual Society<\/span><\/a> HMC<\/span>","Price":"$0.00109618<\/span>","Market Cap":"$0","Available Supply":"404.10M HMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hi mutual society"},{"#":1091,"Name":"\"HIRE\"HireMatch<\/span><\/a> HIRE<\/span>","Price":"$0.00521325<\/span>","Market Cap":"$0","Available Supply":"32.24M HIRE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hirematch"},{"#":1092,"Name":"\"HODL\"HOdlcoin<\/span><\/a> HODL<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"232.52M HODL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hodlcoin"},{"#":1093,"Name":"\"HBC\"HomeBlockCoin<\/span><\/a> HBC<\/span>","Price":"$0.000615<\/span>","Market Cap":"$0","Available Supply":"5,000.00K HBC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_homeblockcoin"},{"#":1094,"Name":"\"HONEY\"Honey<\/span><\/a> HONEY<\/span>","Price":"$0.008944<\/span>","Market Cap":"$0","Available Supply":"455.96K HONEY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_honey"},{"#":1095,"Name":"\"HUM\"Humanscape<\/span><\/a> HUM<\/span>","Price":"$0.00024495<\/span>","Market Cap":"$0","Available Supply":"472.93M HUM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_humanscape"},{"#":1096,"Name":"\"HNC\"Huncoin<\/span><\/a> HNC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 HNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_huncoin"},{"#":1097,"Name":"\"HUC\"HunterCoin<\/span><\/a> HUC<\/span>","Price":"$0.00265524<\/span>","Market Cap":"$0","Available Supply":"23.76M HUC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_huntercoin"},{"#":1098,"Name":"\"HUR\"Hurify<\/span><\/a> HUR<\/span>","Price":"$0.00008135<\/span>","Market Cap":"$0","Available Supply":"241.46M HUR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hurify"},{"#":1099,"Name":"\"HUSH\"Hush<\/span><\/a> HUSH<\/span>","Price":"$0.05838588<\/span>","Market Cap":"$0","Available Supply":"8,623.03K HUSH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hush"},{"#":1100,"Name":"\"HYPER\"Hyper<\/span><\/a> HYPER<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"0 HYPER","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hyper"},{"#":1101,"Name":"\"AMP\"HyperSpace<\/span><\/a> AMP<\/span>","Price":"$0.00182085<\/span>","Market Cap":"$0","Available Supply":"100.73M AMP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hyperspace"},{"#":1102,"Name":"\"HYP\"HyperStake<\/span><\/a> HYP<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"1.38B HYP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_hyperstake"},{"#":1103,"Name":"\"I0C\"I0Coin<\/span><\/a> I0C<\/span>","Price":"$0.01072772<\/span>","Market Cap":"$0","Available Supply":"21.00M I0C","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_i0coin"},{"#":1104,"Name":"\"ICN\"Iconomi<\/span><\/a> ICN<\/span>","Price":"$0.21095954<\/span>","Market Cap":"$0","Available Supply":"98.93M ICN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_iconomi"},{"#":1105,"Name":"\"ICE\"iDice<\/span><\/a> ICE<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"1,571.01K ICE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_idice"},{"#":1106,"Name":"\"IDOL\"IDOL COIN<\/span><\/a> IDOL<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 IDOL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_idol coin"},{"#":1107,"Name":"\"IFOOD\"Ifoods Chain<\/span><\/a> IFOOD<\/span>","Price":"$0.00026151<\/span>","Market Cap":"$0","Available Supply":"2.50B IFOOD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ifoods chain"},{"#":1108,"Name":"\"IC\"Ignition<\/span><\/a> IC<\/span>","Price":"$0.04887133<\/span>","Market Cap":"$0","Available Supply":"1,273.01K IC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ignition"},{"#":1109,"Name":"\"REX\"imbrex<\/span><\/a> REX<\/span>","Price":"$0.01212172<\/span>","Market Cap":"$0","Available Supply":"8,660.76K REX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_imbrex"},{"#":1110,"Name":"\"IMX\"Impact<\/span><\/a> IMX<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"110.63M IMX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_impact"},{"#":1111,"Name":"\"NKA\"IncaKoin<\/span><\/a> NKA<\/span>","Price":"$0.0000116<\/span>","Market Cap":"$0","Available Supply":"17.94B NKA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_incakoin"},{"#":1112,"Name":"\"INDI\"Indicoin<\/span><\/a> INDI<\/span>","Price":"$0.00514507<\/span>","Market Cap":"$0","Available Supply":"0 INDI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_indicoin"},{"#":1113,"Name":"\"IFC\"Infinitecoin<\/span><\/a> IFC<\/span>","Price":"$0.00002057<\/span>","Market Cap":"$0","Available Supply":"90.60B IFC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_infinitecoin"},{"#":1114,"Name":"\"IFLT\"InflationCoin<\/span><\/a> IFLT<\/span>","Price":"$0.00000273<\/span>","Market Cap":"$0","Available Supply":"44.79B IFLT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_inflationcoin"},{"#":1115,"Name":"\"INN\"Innova<\/span><\/a> INN<\/span>","Price":"$0.0214912<\/span>","Market Cap":"$0","Available Supply":"5,049.72K INN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_innova"},{"#":1116,"Name":"\"INSUR\"InsurChain<\/span><\/a> INSUR<\/span>","Price":"$0.00034041<\/span>","Market Cap":"$0","Available Supply":"0 INSUR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_insurchain"},{"#":1117,"Name":"\"IIC\"Intelligent Investment Chain<\/span><\/a> IIC<\/span>","Price":"$0.00014004<\/span>","Market Cap":"$0","Available Supply":"0 IIC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_intelligent investment chain"},{"#":1118,"Name":"\"INCX\"InternationalCryptoX<\/span><\/a> INCX<\/span>","Price":"$0.00026442<\/span>","Market Cap":"$0","Available Supply":"428.76M INCX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_internationalcryptox"},{"#":1119,"Name":"\"IOP\"Internet of People<\/span><\/a> IOP<\/span>","Price":"$0.01121657<\/span>","Market Cap":"$0","Available Supply":"13.46M IOP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_internet of people"},{"#":1120,"Name":"\"ENIX\"Invacio<\/span><\/a> ENIX<\/span>","Price":"$0.0012929<\/span>","Market Cap":"$0","Available Supply":"19.42M ENIX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_invacio"},{"#":1121,"Name":"\"IDT\"InvestDigital<\/span><\/a> IDT<\/span>","Price":"$0.00215067<\/span>","Market Cap":"$0","Available Supply":"78.24M IDT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_investdigital"},{"#":1122,"Name":"\"IFT\"InvestFeed<\/span><\/a> IFT<\/span>","Price":"$0.00041028<\/span>","Market Cap":"$0","Available Supply":"191.38M IFT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_investfeed"},{"#":1123,"Name":"\"IOUX\"IOU<\/span><\/a> IOUX<\/span>","Price":"$0.<\/span>","Market Cap":"$0","Available Supply":"0 IOUX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_iou"},{"#":1124,"Name":"\"IPC\"IPChain<\/span><\/a> IPC<\/span>","Price":"$0.02967173<\/span>","Market Cap":"$0","Available Supply":"80.21M IPC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ipchain"},{"#":1125,"Name":"\"IPSX\"IP Exchange<\/span><\/a> IPSX<\/span>","Price":"$0.00006214<\/span>","Market Cap":"$0","Available Supply":"0.94B IPSX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ip exchange"},{"#":1126,"Name":"\"IQ\"IQ.cash<\/span><\/a> IQ<\/span>","Price":"$0.0257649<\/span>","Market Cap":"$0","Available Supply":"3,896.16K IQ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_iq.cash"},{"#":1127,"Name":"\"IQT\"iQuant<\/span><\/a> IQT<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"0 IQT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_iquant"},{"#":1128,"Name":"\"IRL\"IrishCoin<\/span><\/a> IRL<\/span>","Price":"$0.00067942<\/span>","Market Cap":"$0","Available Supply":"39.29M IRL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_irishcoin"},{"#":1129,"Name":"\"ING\"Iungo<\/span><\/a> ING<\/span>","Price":"$0.0004229<\/span>","Market Cap":"$0","Available Supply":"40.00M ING","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_iungo"},{"#":1130,"Name":"\"IXC\"Ixcoin<\/span><\/a> IXC<\/span>","Price":"$0.02814489<\/span>","Market Cap":"$0","Available Supply":"21.12M IXC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ixcoin"},{"#":1131,"Name":"\"JC\"Jesus Coin<\/span><\/a> JC<\/span>","Price":"$0.00000201<\/span>","Market Cap":"$0","Available Supply":"17.98B JC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_jesus coin"},{"#":1132,"Name":"\"JET\"Jetcoin<\/span><\/a> JET<\/span>","Price":"$0.00820551<\/span>","Market Cap":"$0","Available Supply":"7,888.01K JET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_jetcoin"},{"#":1133,"Name":"\"JIN\"Jin Coin<\/span><\/a> JIN<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"9.96M JIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_jin coin"},{"#":1134,"Name":"\"SWTC\"Jingtum Tech<\/span><\/a> SWTC<\/span>","Price":"$0.00025227<\/span>","Market Cap":"$0","Available Supply":"0 SWTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_jingtum tech"},{"#":1135,"Name":"\"J\"Joincoin<\/span><\/a> J<\/span>","Price":"$0.00138536<\/span>","Market Cap":"$0","Available Supply":"3,371.19K J","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_joincoin"},{"#":1136,"Name":"\"XJO\"Joulecoin<\/span><\/a> XJO<\/span>","Price":"$0.00590791<\/span>","Market Cap":"$0","Available Supply":"38.41M XJO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_joulecoin"},{"#":1137,"Name":"\"JOT\"Jury.Online Token<\/span><\/a> JOT<\/span>","Price":"$0.00233219<\/span>","Market Cap":"$0","Available Supply":"13.87M JOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_jury.online token"},{"#":1138,"Name":"\"KNDC\"KanadeCoin<\/span><\/a> KNDC<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"5.47B KNDC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kanadecoin"},{"#":1139,"Name":"\"KBC\"Karatgold Coin<\/span><\/a> KBC<\/span>","Price":"$0.01914725<\/span>","Market Cap":"$0","Available Supply":"4.59B KBC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_karatgold coin"},{"#":1140,"Name":"\"KARMA\"KARMA<\/span><\/a> KARMA<\/span>","Price":"$0.0000366<\/span>","Market Cap":"$0","Available Supply":"5.45B KARMA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_karma"},{"#":1141,"Name":"\"KAYI\"Kayicoin<\/span><\/a> KAYI<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"284.35M KAYI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kayicoin"},{"#":1142,"Name":"\"KEK\"KekCoin<\/span><\/a> KEK<\/span>","Price":"$0.03259969<\/span>","Market Cap":"$0","Available Supply":"10.72M KEK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kekcoin"},{"#":1143,"Name":"\"KNT\"Knekted<\/span><\/a> KNT<\/span>","Price":"$0.00005744<\/span>","Market Cap":"$0","Available Supply":"1.00B KNT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_knekted"},{"#":1144,"Name":"\"FKX\"Knoxstertoken<\/span><\/a> FKX<\/span>","Price":"$0.00262828<\/span>","Market Cap":"$0","Available Supply":"149.08M FKX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_knoxstertoken"},{"#":1145,"Name":"\"KOBO\"Kobocoin<\/span><\/a> KOBO<\/span>","Price":"$0.00065709<\/span>","Market Cap":"$0","Available Supply":"24.70M KOBO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kobocoin"},{"#":1146,"Name":"\"KLN\"Kolion<\/span><\/a> KLN<\/span>","Price":"$0.46803835<\/span>","Market Cap":"$0","Available Supply":"1,000.00K KLN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kolion"},{"#":1147,"Name":"\"KNT\"Kora Network Token<\/span><\/a> KNT<\/span>","Price":"$0.00002486<\/span>","Market Cap":"$0","Available Supply":"335.63M KNT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kora network token"},{"#":1148,"Name":"\"KORE\"Kore<\/span><\/a> KORE<\/span>","Price":"$0.08978124<\/span>","Market Cap":"$0","Available Supply":"2,245.43K KORE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kore"},{"#":1149,"Name":"\"KBR\"Kubera Coin<\/span><\/a> KBR<\/span>","Price":"$0.00015562<\/span>","Market Cap":"$0","Available Supply":"114.42M KBR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kubera coin"},{"#":1150,"Name":"\"KUN\"KUN<\/span><\/a> KUN<\/span>","Price":"$3.87550139<\/span>","Market Cap":"$0","Available Supply":"2,000 KUN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kun"},{"#":1151,"Name":"\"KURT\"Kurrent<\/span><\/a> KURT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"61.36M KURT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_kurrent"},{"#":1152,"Name":"\"LALA\"LALA World<\/span><\/a> LALA<\/span>","Price":"$0.00097177<\/span>","Market Cap":"$0","Available Supply":"249.33M LALA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lala world"},{"#":1153,"Name":"\"PIX\"Lampix<\/span><\/a> PIX<\/span>","Price":"$0.00083225<\/span>","Market Cap":"$0","Available Supply":"135.32M PIX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lampix"},{"#":1154,"Name":"\"LEAF\"LeafCoin<\/span><\/a> LEAF<\/span>","Price":"$0.00000227<\/span>","Market Cap":"$0","Available Supply":"21.08B LEAF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_leafcoin"},{"#":1155,"Name":"\"LST\"Lendroid Support Token<\/span><\/a> LST<\/span>","Price":"$0.00042134<\/span>","Market Cap":"$0","Available Supply":"0 LST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lendroid support token"},{"#":1156,"Name":"\"LUC\"Level Up Coin<\/span><\/a> LUC<\/span>","Price":"$0.00065164<\/span>","Market Cap":"$0","Available Supply":"1.00B LUC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_level up coin"},{"#":1157,"Name":"\"LEV\"Leverj<\/span><\/a> LEV<\/span>","Price":"$0.00676359<\/span>","Market Cap":"$0","Available Supply":"118.09M LEV","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_leverj"},{"#":1158,"Name":"\"XLC\"Leviar<\/span><\/a> XLC<\/span>","Price":"$0.001675<\/span>","Market Cap":"$0","Available Supply":"14.55M XLC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_leviar"},{"#":1159,"Name":"\"LEVO\"Levocoin<\/span><\/a> LEVO<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"27.38M LEVO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_levocoin"},{"#":1160,"Name":"\"LGO\"LGO Exchange<\/span><\/a> LGO<\/span>","Price":"$0.00682804<\/span>","Market Cap":"$0","Available Supply":"130.65M LGO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lgo exchange"},{"#":1161,"Name":"\"LIGHT\"LightChain<\/span><\/a> LIGHT<\/span>","Price":"$0.00000121<\/span>","Market Cap":"$0","Available Supply":"0 LIGHT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lightchain"},{"#":1162,"Name":"\"LPC\"Lightpaycoin<\/span><\/a> LPC<\/span>","Price":"$0.00114991<\/span>","Market Cap":"$0","Available Supply":"5,793.75K LPC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lightpaycoin"},{"#":1163,"Name":"\"LINA\"LINA<\/span><\/a> LINA<\/span>","Price":"$0.02200767<\/span>","Market Cap":"$0","Available Supply":"284.17M LINA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lina"},{"#":1164,"Name":"\"LINDA\"Linda<\/span><\/a> LINDA<\/span>","Price":"$0.00069106<\/span>","Market Cap":"$0","Available Supply":"13.24B LINDA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_linda"},{"#":1165,"Name":"\"LKC\"LinkedCoin<\/span><\/a> LKC<\/span>","Price":"$0.00017336<\/span>","Market Cap":"$0","Available Supply":"0 LKC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_linkedcoin"},{"#":1166,"Name":"\"LNK\"Link Platform<\/span><\/a> LNK<\/span>","Price":"$0.57438551<\/span>","Market Cap":"$0","Available Supply":"16,415 LNK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_link platform"},{"#":1167,"Name":"\"LINX\"Linx<\/span><\/a> LINX<\/span>","Price":"$0.00041028<\/span>","Market Cap":"$0","Available Supply":"36.26M LINX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_linx"},{"#":1168,"Name":"\"LBTC\"LiteBitcoin<\/span><\/a> LBTC<\/span>","Price":"$0.00021461<\/span>","Market Cap":"$0","Available Supply":"28.94M LBTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_litebitcoin"},{"#":1169,"Name":"\"LCP\"Litecoin Plus<\/span><\/a> LCP<\/span>","Price":"$0.04212592<\/span>","Market Cap":"$0","Available Supply":"2,752.34K LCP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_litecoin plus"},{"#":1170,"Name":"\"LDOGE\"LiteDoge<\/span><\/a> LDOGE<\/span>","Price":"$0.00000139<\/span>","Market Cap":"$0","Available Supply":"16.42B LDOGE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_litedoge"},{"#":1171,"Name":"\"LIVE\"Live Stars<\/span><\/a> LIVE<\/span>","Price":"$0.00243106<\/span>","Market Cap":"$0","Available Supply":"39.83M LIVE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_live stars"},{"#":1172,"Name":"\"LWF\"Local World Forwarders<\/span><\/a> LWF<\/span>","Price":"$0.00028607<\/span>","Market Cap":"$0","Available Supply":"100.22M LWF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_local world forwarders"},{"#":1173,"Name":"\"LOCI\"LOCIcoin<\/span><\/a> LOCI<\/span>","Price":"$0.01275244<\/span>","Market Cap":"$0","Available Supply":"41.39M LOCI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_locicoin"},{"#":1174,"Name":"\"LGS\"LogisCoin<\/span><\/a> LGS<\/span>","Price":"$0.00024641<\/span>","Market Cap":"$0","Available Supply":"2,351.21K LGS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_logiscoin"},{"#":1175,"Name":"\"LOKI\"Loki<\/span><\/a> LOKI<\/span>","Price":"$0.17956054<\/span>","Market Cap":"$0","Available Supply":"46.59M LOKI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_loki"},{"#":1176,"Name":"\"LMC\"LoMoCoin<\/span><\/a> LMC<\/span>","Price":"$0.00041028<\/span>","Market Cap":"$0","Available Supply":"299.99M LMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lomocoin"},{"#":1177,"Name":"\"LYL\"LoyalCoin<\/span><\/a> LYL<\/span>","Price":"$0.0008226<\/span>","Market Cap":"$0","Available Supply":"5.35B LYL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_loyalcoin"},{"#":1178,"Name":"\"LUX\"LUXCoin<\/span><\/a> LUX<\/span>","Price":"$0.35080779<\/span>","Market Cap":"$0","Available Supply":"7,775.59K LUX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_luxcoin"},{"#":1179,"Name":"\"LYNX\"Lynx<\/span><\/a> LYNX<\/span>","Price":"$0.00000454<\/span>","Market Cap":"$0","Available Supply":"76.97B LYNX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_lynx"},{"#":1180,"Name":"\"XMG\"Magi<\/span><\/a> XMG<\/span>","Price":"$0.03411908<\/span>","Market Cap":"$0","Available Supply":"9.66M XMG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_magi"},{"#":1181,"Name":"\"MAGN\"Magnetcoin<\/span><\/a> MAGN<\/span>","Price":"$0.01516185<\/span>","Market Cap":"$0","Available Supply":"0 MAGN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_magnetcoin"},{"#":1182,"Name":"\"MGM\"Magnum<\/span><\/a> MGM<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"4,497.75K MGM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_magnum"},{"#":1183,"Name":"\"MFTU\"Mainstream For The Underground<\/span><\/a> MFTU<\/span>","Price":"$0.00001188<\/span>","Market Cap":"$0","Available Supply":"1.08B MFTU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mainstream for the underground"},{"#":1184,"Name":"\"MRK\"MARK.SPACE<\/span><\/a> MRK<\/span>","Price":"$0.00047859<\/span>","Market Cap":"$0","Available Supply":"773.99M MRK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mark.space"},{"#":1185,"Name":"\"MARS\"Marscoin<\/span><\/a> MARS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"28.28M MARS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_marscoin"},{"#":1186,"Name":"\"MXT\"MarteXcoin<\/span><\/a> MXT<\/span>","Price":"$0.00533358<\/span>","Market Cap":"$0","Available Supply":"3,959.15K MXT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_martexcoin"},{"#":1187,"Name":"\"MGD\"MassGrid<\/span><\/a> MGD<\/span>","Price":"$0.04165327<\/span>","Market Cap":"$0","Available Supply":"77.00M MGD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_massgrid"},{"#":1188,"Name":"\"MTNC\"Masternodecoin<\/span><\/a> MTNC<\/span>","Price":"$0.00106199<\/span>","Market Cap":"$0","Available Supply":"53.79M MTNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_masternodecoin"},{"#":1189,"Name":"\"MSCN\"Master Swiscoin<\/span><\/a> MSCN<\/span>","Price":"$0.00008<\/span>","Market Cap":"$0","Available Supply":"45.14M MSCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_master swiscoin"},{"#":1190,"Name":"\"MVC\"Maverick Chain<\/span><\/a> MVC<\/span>","Price":"$0.0054248<\/span>","Market Cap":"$0","Available Supply":"106.94M MVC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_maverick chain"},{"#":1191,"Name":"\"MXM\"Maximine Coin<\/span><\/a> MXM<\/span>","Price":"$0.06591856<\/span>","Market Cap":"$0","Available Supply":"1.65B MXM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_maximine coin"},{"#":1192,"Name":"\"MEDX\"MediBloc [ERC20]<\/span><\/a> MEDX<\/span>","Price":"$0.00347461<\/span>","Market Cap":"$0","Available Supply":"3.43B MEDX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_medibloc [erc20]"},{"#":1193,"Name":"\"MEDIC\"MedicCoin<\/span><\/a> MEDIC<\/span>","Price":"$0.00059429<\/span>","Market Cap":"$0","Available Supply":"298.35M MEDIC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mediccoin"},{"#":1194,"Name":"\"MEETONE\"MEET.ONE<\/span><\/a> MEETONE<\/span>","Price":"$0.00196984<\/span>","Market Cap":"$0","Available Supply":"1.91B MEETONE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_meet.one"},{"#":1195,"Name":"\"MEC\"Megacoin<\/span><\/a> MEC<\/span>","Price":"$0.00180426<\/span>","Market Cap":"$0","Available Supply":"38.58M MEC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_megacoin"},{"#":1196,"Name":"\"META\"Metadium<\/span><\/a> META<\/span>","Price":"$0.00503622<\/span>","Market Cap":"$0","Available Supply":"1.25B META","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_metadium"},{"#":1197,"Name":"\"MAS\"MidasProtocol<\/span><\/a> MAS<\/span>","Price":"$0.00132589<\/span>","Market Cap":"$0","Available Supply":"366.75M MAS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_midasprotocol"},{"#":1198,"Name":"\"MILO\"MiloCoin<\/span><\/a> MILO<\/span>","Price":"$0.00051069<\/span>","Market Cap":"$0","Available Supply":"10.79M MILO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_milocoin"},{"#":1199,"Name":"\"MNC\"Mincoin<\/span><\/a> MNC<\/span>","Price":"$0.02071988<\/span>","Market Cap":"$0","Available Supply":"6,228.92K MNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mincoin"},{"#":1200,"Name":"\"MRT\"Miners' Reward Token<\/span><\/a> MRT<\/span>","Price":"$0.01012014<\/span>","Market Cap":"$0","Available Supply":"10.00M MRT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_miners' reward token"},{"#":1201,"Name":"\"MINEX\"Minex<\/span><\/a> MINEX<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 MINEX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_minex"},{"#":1202,"Name":"\"MINT\"MintCoin<\/span><\/a> MINT<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"24.95B MINT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mintcoin"},{"#":1203,"Name":"\"MRI\"Mirai<\/span><\/a> MRI<\/span>","Price":"$0.00294491<\/span>","Market Cap":"$0","Available Supply":"3,432.00K MRI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mirai"},{"#":1204,"Name":"\"MOD\"Modum<\/span><\/a> MOD<\/span>","Price":"$0.16332798<\/span>","Market Cap":"$0","Available Supply":"21.27M MOD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_modum"},{"#":1205,"Name":"\"XMO\"Monero Original<\/span><\/a> XMO<\/span>","Price":"$0.4390624<\/span>","Market Cap":"$0","Available Supply":"0 XMO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_monero original"},{"#":1206,"Name":"\"XMCC\"Monoeci<\/span><\/a> XMCC<\/span>","Price":"$0.00213343<\/span>","Market Cap":"$0","Available Supply":"8,194.33K XMCC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_monoeci"},{"#":1207,"Name":"\"MSP\"Mothership<\/span><\/a> MSP<\/span>","Price":"$0.00506846<\/span>","Market Cap":"$0","Available Supply":"140.00M MSP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mothership"},{"#":1208,"Name":"\"MCC\"Moving Cloud Coin<\/span><\/a> MCC<\/span>","Price":"$0.0025827<\/span>","Market Cap":"$0","Available Supply":"0 MCC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_moving cloud coin"},{"#":1209,"Name":"\"MUSIC\"Musicoin<\/span><\/a> MUSIC<\/span>","Price":"$0.00021924<\/span>","Market Cap":"$0","Available Supply":"1.68B MUSIC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_musicoin"},{"#":1210,"Name":"\"MCI\"Musiconomi<\/span><\/a> MCI<\/span>","Price":"$0.00132309<\/span>","Market Cap":"$0","Available Supply":"27.69M MCI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_musiconomi"},{"#":1211,"Name":"\"MST\"MustangCoin<\/span><\/a> MST<\/span>","Price":"$0.01321087<\/span>","Market Cap":"$0","Available Supply":"630.34K MST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mustangcoin"},{"#":1212,"Name":"\"WISH\"MyWish<\/span><\/a> WISH<\/span>","Price":"$0.00085568<\/span>","Market Cap":"$0","Available Supply":"9.55M WISH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_mywish"},{"#":1213,"Name":"\"NAM\"NAM COIN<\/span><\/a> NAM<\/span>","Price":"$0.00000136<\/span>","Market Cap":"$0","Available Supply":"0 NAM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nam coin"},{"#":1214,"Name":"\"NMC\"Namecoin<\/span><\/a> NMC<\/span>","Price":"$0.12398231<\/span>","Market Cap":"$0","Available Supply":"14.74M NMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_namecoin"},{"#":1215,"Name":"\"NRVE\"Narrative<\/span><\/a> NRVE<\/span>","Price":"$0.00016806<\/span>","Market Cap":"$0","Available Supply":"82.43M NRVE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_narrative"},{"#":1216,"Name":"\"NTC\"Natcoin<\/span><\/a> NTC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 NTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_natcoin"},{"#":1217,"Name":"\"NAVI\"Naviaddress<\/span><\/a> NAVI<\/span>","Price":"$0.00015071<\/span>","Market Cap":"$0","Available Supply":"242.55M NAVI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_naviaddress"},{"#":1218,"Name":"\"NEOG\"NEO GOLD<\/span><\/a> NEOG<\/span>","Price":"$0.00010214<\/span>","Market Cap":"$0","Available Supply":"0 NEOG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_neo gold"},{"#":1219,"Name":"\"NEOS\"NeosCoin<\/span><\/a> NEOS<\/span>","Price":"$0.03293908<\/span>","Market Cap":"$0","Available Supply":"4,353.87K NEOS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_neoscoin"},{"#":1220,"Name":"\"NET\"NetCoin<\/span><\/a> NET<\/span>","Price":"$0.00003927<\/span>","Market Cap":"$0","Available Supply":"787.13M NET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_netcoin"},{"#":1221,"Name":"\"NETKO\"Netko<\/span><\/a> NETKO<\/span>","Price":"$0.00486129<\/span>","Market Cap":"$0","Available Supply":"9.78M NETKO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_netko"},{"#":1222,"Name":"\"NRO\"Neuro<\/span><\/a> NRO<\/span>","Price":"$0.00008348<\/span>","Market Cap":"$0","Available Supply":"59.40M NRO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_neuro"},{"#":1223,"Name":"\"NCC\"NeuroChain<\/span><\/a> NCC<\/span>","Price":"$0.0010012<\/span>","Market Cap":"$0","Available Supply":"428.58M NCC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_neurochain"},{"#":1224,"Name":"\"NTRN\"Neutron<\/span><\/a> NTRN<\/span>","Price":"$0.00887839<\/span>","Market Cap":"$0","Available Supply":"39.12M NTRN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_neutron"},{"#":1225,"Name":"\"NEVA\"NevaCoin<\/span><\/a> NEVA<\/span>","Price":"$0.0039444<\/span>","Market Cap":"$0","Available Supply":"4,712.45K NEVA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nevacoin"},{"#":1226,"Name":"\"NDC\"NEVERDIE<\/span><\/a> NDC<\/span>","Price":"$0.00017405<\/span>","Market Cap":"$0","Available Supply":"121.02M NDC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_neverdie"},{"#":1227,"Name":"\"NPW\"New Power Coin<\/span><\/a> NPW<\/span>","Price":"$0.15226212<\/span>","Market Cap":"$0","Available Supply":"26.75M NPW","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_new power coin"},{"#":1228,"Name":"\"NXC\"Nexium<\/span><\/a> NXC<\/span>","Price":"$0.00075974<\/span>","Market Cap":"$0","Available Supply":"66.51M NXC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nexium"},{"#":1229,"Name":"\"NTY\"Nexty<\/span><\/a> NTY<\/span>","Price":"$0.00000143<\/span>","Market Cap":"$0","Available Supply":"157.18B NTY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nexty"},{"#":1230,"Name":"\"NIM\"Nimiq<\/span><\/a> NIM<\/span>","Price":"$0.00094906<\/span>","Market Cap":"$0","Available Supply":"5.57B NIM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nimiq"},{"#":1231,"Name":"\"NOAH\"Noah Coin<\/span><\/a> NOAH<\/span>","Price":"$0.0000622<\/span>","Market Cap":"$0","Available Supply":"32.69B NOAH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_noah coin"},{"#":1232,"Name":"\"NOBL\"NobleCoin<\/span><\/a> NOBL<\/span>","Price":"$0.00014623<\/span>","Market Cap":"$0","Available Supply":"2.35B NOBL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_noblecoin"},{"#":1233,"Name":"\"NOBS\"No BS Crypto<\/span><\/a> NOBS<\/span>","Price":"$0.00006851<\/span>","Market Cap":"$0","Available Supply":"1.25B NOBS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_no bs crypto"},{"#":1234,"Name":"\"NLX\"Nullex<\/span><\/a> NLX<\/span>","Price":"$0.001355<\/span>","Market Cap":"$0","Available Supply":"40.48M NLX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nullex"},{"#":1235,"Name":"\"NMS\"Numus<\/span><\/a> NMS<\/span>","Price":"$0.01305206<\/span>","Market Cap":"$0","Available Supply":"2,750.88K NMS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_numus"},{"#":1236,"Name":"\"NUSD\"nUSD<\/span><\/a> NUSD<\/span>","Price":"$0.99237958<\/span>","Market Cap":"$0","Available Supply":"1,241.94K NUSD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nusd"},{"#":1237,"Name":"\"NYAN\"Nyancoin<\/span><\/a> NYAN<\/span>","Price":"$0.00061014<\/span>","Market Cap":"$0","Available Supply":"322.81M NYAN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_nyancoin"},{"#":1238,"Name":"\"ODN\"Obsidian<\/span><\/a> ODN<\/span>","Price":"$0.00505792<\/span>","Market Cap":"$0","Available Supply":"72.34M ODN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_obsidian"},{"#":1239,"Name":"\"OC\"OceanChain<\/span><\/a> OC<\/span>","Price":"$0.00009728<\/span>","Market Cap":"$0","Available Supply":"0 OC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_oceanchain"},{"#":1240,"Name":"\"OCL\"Oceanlab<\/span><\/a> OCL<\/span>","Price":"$0.00118847<\/span>","Market Cap":"$0","Available Supply":"46.50M OCL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_oceanlab"},{"#":1241,"Name":"\"888\"OctoCoin<\/span><\/a> 888<\/span>","Price":"$0.0002713<\/span>","Market Cap":"$0","Available Supply":"54.99M 888","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_octocoin"},{"#":1242,"Name":"\"OF\"OFCOIN<\/span><\/a> OF<\/span>","Price":"$0.00004666<\/span>","Market Cap":"$0","Available Supply":"0 OF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ofcoin"},{"#":1243,"Name":"\"MOT\"Olympus Labs<\/span><\/a> MOT<\/span>","Price":"$0.00142102<\/span>","Market Cap":"$0","Available Supply":"38.50M MOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_olympus labs"},{"#":1244,"Name":"\"OMNI\"Omni<\/span><\/a> OMNI<\/span>","Price":"$0.93114386<\/span>","Market Cap":"$0","Available Supply":"562.56K OMNI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_omni"},{"#":1245,"Name":"\"ECOM\"Omnitude<\/span><\/a> ECOM<\/span>","Price":"$0.00518762<\/span>","Market Cap":"$0","Available Supply":"64.81M ECOM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_omnitude"},{"#":1246,"Name":"\"ONX\"Onix<\/span><\/a> ONX<\/span>","Price":"$0.0003241<\/span>","Market Cap":"$0","Available Supply":"107.07M ONX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_onix"},{"#":1247,"Name":"\"OPC\"OP Coin<\/span><\/a> OPC<\/span>","Price":"$0.00001257<\/span>","Market Cap":"$0","Available Supply":"1.86B OPC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_op coin"},{"#":1248,"Name":"\"OPCX\"OPCoinX<\/span><\/a> OPCX<\/span>","Price":"$0.00016427<\/span>","Market Cap":"$0","Available Supply":"163.60M OPCX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_opcoinx"},{"#":1249,"Name":"\"ORB\"Orbitcoin<\/span><\/a> ORB<\/span>","Price":"$0.249392<\/span>","Market Cap":"$0","Available Supply":"3,220.62K ORB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_orbitcoin"},{"#":1250,"Name":"\"ORMEUS\"Ormeus Coin<\/span><\/a> ORMEUS<\/span>","Price":"$0.02004845<\/span>","Market Cap":"$0","Available Supply":"35.90M ORMEUS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ormeus coin"},{"#":1251,"Name":"\"CHX\"Own<\/span><\/a> CHX<\/span>","Price":"$0.16957991<\/span>","Market Cap":"$0","Available Supply":"99.72M CHX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_own"},{"#":1252,"Name":"\"OXY\"Oxycoin<\/span><\/a> OXY<\/span>","Price":"$0.00005064<\/span>","Market Cap":"$0","Available Supply":"0.93B OXY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_oxycoin"},{"#":1253,"Name":"\"PCS\"Pabyosi Coin (Special)<\/span><\/a> PCS<\/span>","Price":"$0.00533358<\/span>","Market Cap":"$0","Available Supply":"0 PCS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pabyosi coin (special)"},{"#":1254,"Name":"\"PAC\"PACcoin<\/span><\/a> PAC<\/span>","Price":"$0.00005306<\/span>","Market Cap":"$0","Available Supply":"7.44B PAC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paccoin"},{"#":1255,"Name":"\"PAK\"Pakcoin<\/span><\/a> PAK<\/span>","Price":"$0.00117772<\/span>","Market Cap":"$0","Available Supply":"68.59M PAK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pakcoin"},{"#":1256,"Name":"\"PND\"Pandacoin<\/span><\/a> PND<\/span>","Price":"$0.0000833<\/span>","Market Cap":"$0","Available Supply":"32.51B PND","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pandacoin"},{"#":1257,"Name":"\"PRG\"Paragon<\/span><\/a> PRG<\/span>","Price":"$0.00874532<\/span>","Market Cap":"$0","Available Supply":"22.27M PRG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paragon"},{"#":1258,"Name":"\"DUO\"ParallelCoin<\/span><\/a> DUO<\/span>","Price":"$0.09048758<\/span>","Market Cap":"$0","Available Supply":"314.72K DUO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_parallelcoin"},{"#":1259,"Name":"\"PARETO\"Pareto Network<\/span><\/a> PARETO<\/span>","Price":"$0.00184184<\/span>","Market Cap":"$0","Available Supply":"329.34M PARETO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pareto network"},{"#":1260,"Name":"\"PASC\"Pascal Coin<\/span><\/a> PASC<\/span>","Price":"$0.04386888<\/span>","Market Cap":"$0","Available Supply":"28.06M PASC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pascal coin"},{"#":1261,"Name":"\"PASL\"Pascal Lite<\/span><\/a> PASL<\/span>","Price":"$0.00632936<\/span>","Market Cap":"$0","Available Supply":"9.52M PASL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pascal lite"},{"#":1262,"Name":"\"PYN\"PAYCENT<\/span><\/a> PYN<\/span>","Price":"$0.00121261<\/span>","Market Cap":"$0","Available Supply":"11.99M PYN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paycent"},{"#":1263,"Name":"\"XPY\"PayCoin<\/span><\/a> XPY<\/span>","Price":"$0.00159456<\/span>","Market Cap":"$0","Available Supply":"12.00M XPY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paycoin"},{"#":1264,"Name":"\"CON\"PayCon<\/span><\/a> CON<\/span>","Price":"$0.00055058<\/span>","Market Cap":"$0","Available Supply":"23.04M CON","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paycon"},{"#":1265,"Name":"\"PDX\"PayDay Coin<\/span><\/a> PDX<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 PDX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_payday coin"},{"#":1266,"Name":"\"PFR\"Payfair<\/span><\/a> PFR<\/span>","Price":"$0.0004043<\/span>","Market Cap":"$0","Available Supply":"39.35M PFR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_payfair"},{"#":1267,"Name":"\"PMNT\"Paymon<\/span><\/a> PMNT<\/span>","Price":"$0.00000322<\/span>","Market Cap":"$0","Available Supply":"611.23M PMNT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paymon"},{"#":1268,"Name":"\"PPP\"PayPie<\/span><\/a> PPP<\/span>","Price":"$0.28665016<\/span>","Market Cap":"$0","Available Supply":"82.50M PPP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_paypie"},{"#":1269,"Name":"\"PCN\"PeepCoin<\/span><\/a> PCN<\/span>","Price":"$0.00000119<\/span>","Market Cap":"$0","Available Supply":"94.45B PCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_peepcoin"},{"#":1270,"Name":"\"GUESS\"Peerguess<\/span><\/a> GUESS<\/span>","Price":"$0.0001105<\/span>","Market Cap":"$0","Available Supply":"60.54M GUESS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_peerguess"},{"#":1271,"Name":"\"PENG\"Penguin Coin<\/span><\/a> PENG<\/span>","Price":"$0.00002389<\/span>","Market Cap":"$0","Available Supply":"5.77B PENG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_penguin coin"},{"#":1272,"Name":"\"PTC\"Pesetacoin<\/span><\/a> PTC<\/span>","Price":"$0.00581853<\/span>","Market Cap":"$0","Available Supply":"140.71M PTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pesetacoin"},{"#":1273,"Name":"\"PXC\"Phoenixcoin<\/span><\/a> PXC<\/span>","Price":"$0.00358676<\/span>","Market Cap":"$0","Available Supply":"77.83M PXC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_phoenixcoin"},{"#":1274,"Name":"\"PHR\"Phore<\/span><\/a> PHR<\/span>","Price":"$0.21462977<\/span>","Market Cap":"$0","Available Supply":"20.43M PHR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_phore"},{"#":1275,"Name":"\"PHO\"Photon<\/span><\/a> PHO<\/span>","Price":"$0.00001019<\/span>","Market Cap":"$0","Available Supply":"33.16B PHO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_photon"},{"#":1276,"Name":"\"PIGGY\"Piggycoin<\/span><\/a> PIGGY<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"493.36M PIGGY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_piggycoin"},{"#":1277,"Name":"\"PCOIN\"Pioneer Coin<\/span><\/a> PCOIN<\/span>","Price":"$0.00001725<\/span>","Market Cap":"$0","Available Supply":"2,972.12K PCOIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pioneer coin"},{"#":1278,"Name":"\"SKULL\"Pirate Blocks<\/span><\/a> SKULL<\/span>","Price":"$0.00011429<\/span>","Market Cap":"$0","Available Supply":"0 SKULL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pirate blocks"},{"#":1279,"Name":"\"PIRL\"Pirl<\/span><\/a> PIRL<\/span>","Price":"$0.01874608<\/span>","Market Cap":"$0","Available Supply":"66.96M PIRL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pirl"},{"#":1280,"Name":"\"PTS\"PitisCoin<\/span><\/a> PTS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"547.20M PTS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pitiscoin"},{"#":1281,"Name":"\"PLC\"PLATINCOIN<\/span><\/a> PLC<\/span>","Price":"$5.7073419<\/span>","Market Cap":"$0","Available Supply":"5,001.07K PLC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_platincoin"},{"#":1282,"Name":"\"XPTX\"PlatinumBAR<\/span><\/a> XPTX<\/span>","Price":"$0.05750058<\/span>","Market Cap":"$0","Available Supply":"2,160.13K XPTX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_platinumbar"},{"#":1283,"Name":"\"PLACO\"PlayerCoin<\/span><\/a> PLACO<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"35.12M PLACO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_playercoin"},{"#":1284,"Name":"\"IOG\"Playgroundz<\/span><\/a> IOG<\/span>","Price":"$0.07377569<\/span>","Market Cap":"$0","Available Supply":"28.55M IOG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_playgroundz"},{"#":1285,"Name":"\"PLX\"PlexCoin<\/span><\/a> PLX<\/span>","Price":"$0.00481589<\/span>","Market Cap":"$0","Available Supply":"0 PLX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_plexcoin"},{"#":1286,"Name":"\"PLC\"Polcoin<\/span><\/a> PLC<\/span>","Price":"$0.00016152<\/span>","Market Cap":"$0","Available Supply":"78.56M PLC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_polcoin"},{"#":1287,"Name":"\"PAL\"PolicyPal Network<\/span><\/a> PAL<\/span>","Price":"$0.00106987<\/span>","Market Cap":"$0","Available Supply":"412.82M PAL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_policypal network"},{"#":1288,"Name":"\"POLIS\"Polis<\/span><\/a> POLIS<\/span>","Price":"$0.91010048<\/span>","Market Cap":"$0","Available Supply":"9.83M POLIS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_polis"},{"#":1289,"Name":"\"PCH\"POPCHAIN<\/span><\/a> PCH<\/span>","Price":"$0.00116988<\/span>","Market Cap":"$0","Available Supply":"892.80M PCH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_popchain"},{"#":1290,"Name":"\"POP\"PopularCoin<\/span><\/a> POP<\/span>","Price":"$0.0000146<\/span>","Market Cap":"$0","Available Supply":"4.00B POP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_popularcoin"},{"#":1291,"Name":"\"POS\"PoSToken<\/span><\/a> POS<\/span>","Price":"$0.00246165<\/span>","Market Cap":"$0","Available Supply":"1,039.80K POS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_postoken"},{"#":1292,"Name":"\"PBT\"Primalbase Token<\/span><\/a> PBT<\/span>","Price":"$132.47833774<\/span>","Market Cap":"$0","Available Supply":"1,250 PBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_primalbase token"},{"#":1293,"Name":"\"XPM\"Primecoin<\/span><\/a> XPM<\/span>","Price":"$0.04946939<\/span>","Market Cap":"$0","Available Supply":"31.11M XPM","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_primecoin"},{"#":1294,"Name":"\"PRIMU\"Primulon<\/span><\/a> PRIMU<\/span>","Price":"$0.00010214<\/span>","Market Cap":"$0","Available Supply":"0 PRIMU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_primulon"},{"#":1295,"Name":"\"PRX\"Printerium<\/span><\/a> PRX<\/span>","Price":"$0.00005197<\/span>","Market Cap":"$0","Available Supply":"11.82M PRX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_printerium"},{"#":1296,"Name":"\"PGL\"Prospectors Gold<\/span><\/a> PGL<\/span>","Price":"$0.01641101<\/span>","Market Cap":"$0","Available Supply":"64.50M PGL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_prospectors gold"},{"#":1297,"Name":"\"PRN\"Protean<\/span><\/a> PRN<\/span>","Price":"$0.00000181<\/span>","Market Cap":"$0","Available Supply":"0 PRN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_protean"},{"#":1298,"Name":"\"PROUD\"PROUD Money<\/span><\/a> PROUD<\/span>","Price":"$0.01412355<\/span>","Market Cap":"$0","Available Supply":"0 PROUD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_proud money"},{"#":1299,"Name":"\"XES\"Proxeus<\/span><\/a> XES<\/span>","Price":"$0.00830856<\/span>","Market Cap":"$0","Available Supply":"203.24M XES","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_proxeus"},{"#":1300,"Name":"\"PBL\"Publica<\/span><\/a> PBL<\/span>","Price":"$0.01816561<\/span>","Market Cap":"$0","Available Supply":"18.58M PBL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_publica"},{"#":1301,"Name":"\"PURA\"Pura<\/span><\/a> PURA<\/span>","Price":"$0.00057439<\/span>","Market Cap":"$0","Available Supply":"176.42M PURA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pura"},{"#":1302,"Name":"\"PUREX\"Pure<\/span><\/a> PUREX<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"17.75M PUREX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pure"},{"#":1303,"Name":"\"VIDZ\"PureVidz<\/span><\/a> VIDZ<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"125.28M VIDZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_purevidz"},{"#":1304,"Name":"\"PYLNT\"Pylon Network<\/span><\/a> PYLNT<\/span>","Price":"$0.36391859<\/span>","Market Cap":"$0","Available Supply":"538.40K PYLNT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_pylon network"},{"#":1305,"Name":"\"QAC\"Quasarcoin<\/span><\/a> QAC<\/span>","Price":"$0.00601029<\/span>","Market Cap":"$0","Available Supply":"168.40M QAC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_quasarcoin"},{"#":1306,"Name":"\"XQN\"Quotient<\/span><\/a> XQN<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 XQN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_quotient"},{"#":1307,"Name":"\"QURO\"Qurito<\/span><\/a> QURO<\/span>","Price":"$0.0040247<\/span>","Market Cap":"$0","Available Supply":"10.41M QURO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_qurito"},{"#":1308,"Name":"\"QVT\"Qvolta<\/span><\/a> QVT<\/span>","Price":"$0.00179935<\/span>","Market Cap":"$0","Available Supply":"7,426.28K QVT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_qvolta"},{"#":1309,"Name":"\"QWARK\"Qwark<\/span><\/a> QWARK<\/span>","Price":"$0.00234394<\/span>","Market Cap":"$0","Available Supply":"66.67M QWARK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_qwark"},{"#":1310,"Name":"\"RBBT\"RabbitCoin<\/span><\/a> RBBT<\/span>","Price":"$0.00000124<\/span>","Market Cap":"$0","Available Supply":"0 RBBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rabbitcoin"},{"#":1311,"Name":"\"RHOC\"RChain<\/span><\/a> RHOC<\/span>","Price":"$0.02626191<\/span>","Market Cap":"$0","Available Supply":"373.79M RHOC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rchain"},{"#":1312,"Name":"\"READ\"Read<\/span><\/a> READ<\/span>","Price":"$0.00196559<\/span>","Market Cap":"$0","Available Supply":"0 READ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_read"},{"#":1313,"Name":"\"RCT\"RealChain<\/span><\/a> RCT<\/span>","Price":"$0.00013494<\/span>","Market Cap":"$0","Available Supply":"499.43M RCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_realchain"},{"#":1314,"Name":"\"RED\"RedCoin<\/span><\/a> RED<\/span>","Price":"$0.00031981<\/span>","Market Cap":"$0","Available Supply":"74.11M RED","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_redcoin"},{"#":1315,"Name":"\"REF\"RefToken<\/span><\/a> REF<\/span>","Price":"$0.13550634<\/span>","Market Cap":"$0","Available Supply":"1,005.00K REF","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_reftoken"},{"#":1316,"Name":"\"RNS\"Renos<\/span><\/a> RNS<\/span>","Price":"$0.00174159<\/span>","Market Cap":"$0","Available Supply":"33.36M RNS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_renos"},{"#":1317,"Name":"\"RTL\"Rentledger<\/span><\/a> RTL<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"0 RTL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rentledger"},{"#":1318,"Name":"\"RVR\"RevolutionVR<\/span><\/a> RVR<\/span>","Price":"$0.00309065<\/span>","Market Cap":"$0","Available Supply":"210.00M RVR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_revolutionvr"},{"#":1319,"Name":"\"XRE\"RevolverCoin<\/span><\/a> XRE<\/span>","Price":"$0.0018457<\/span>","Market Cap":"$0","Available Supply":"23.54M XRE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_revolvercoin"},{"#":1320,"Name":"\"XRH\"Rhenium<\/span><\/a> XRH<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"33.89M XRH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rhenium"},{"#":1321,"Name":"\"XRL\"Rialto<\/span><\/a> XRL<\/span>","Price":"$0.08063737<\/span>","Market Cap":"$0","Available Supply":"82.18M XRL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rialto"},{"#":1322,"Name":"\"RBT\"Rimbit<\/span><\/a> RBT<\/span>","Price":"$0.00039855<\/span>","Market Cap":"$0","Available Supply":"197.58M RBT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rimbit"},{"#":1323,"Name":"\"RVT\"Rivetz<\/span><\/a> RVT<\/span>","Price":"$0.00294122<\/span>","Market Cap":"$0","Available Supply":"26.24M RVT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rivetz"},{"#":1324,"Name":"\"RKT\"Rock<\/span><\/a> RKT<\/span>","Price":"$0.00801483<\/span>","Market Cap":"$0","Available Supply":"480.25M RKT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rock"},{"#":1325,"Name":"\"RPL\"Rocket Pool<\/span><\/a> RPL<\/span>","Price":"$0.37954352<\/span>","Market Cap":"$0","Available Supply":"10.29M RPL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rocket pool"},{"#":1326,"Name":"\"ROOFS\"Roofs<\/span><\/a> ROOFS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"130.00M ROOFS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_roofs"},{"#":1327,"Name":"\"RRC\"RRCoin<\/span><\/a> RRC<\/span>","Price":"$0.00016171<\/span>","Market Cap":"$0","Available Supply":"0 RRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rrcoin"},{"#":1328,"Name":"\"RBLX\"Rublix<\/span><\/a> RBLX<\/span>","Price":"$0.03153169<\/span>","Market Cap":"$0","Available Supply":"20.78M RBLX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rublix"},{"#":1329,"Name":"\"RBY\"Rubycoin<\/span><\/a> RBY<\/span>","Price":"$0.0679292<\/span>","Market Cap":"$0","Available Supply":"27.53M RBY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rubycoin"},{"#":1330,"Name":"\"RUNNERS\"Runners<\/span><\/a> RUNNERS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 RUNNERS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_runners"},{"#":1331,"Name":"\"RUP\"Rupee<\/span><\/a> RUP<\/span>","Price":"$0.00147699<\/span>","Market Cap":"$0","Available Supply":"38.15M RUP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_rupee"},{"#":1332,"Name":"\"RC\"RussiaCoin<\/span><\/a> RC<\/span>","Price":"$0.01320741<\/span>","Market Cap":"$0","Available Supply":"8,377.87K RC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_russiacoin"},{"#":1333,"Name":"\"RMC\"Russian Miner Coin<\/span><\/a> RMC<\/span>","Price":"$650.94164267<\/span>","Market Cap":"$0","Available Supply":"1,507 RMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_russian miner coin"},{"#":1334,"Name":"\"RYO\"Ryo Currency<\/span><\/a> RYO<\/span>","Price":"$0.06116134<\/span>","Market Cap":"$0","Available Supply":"18.78M RYO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ryo currency"},{"#":1335,"Name":"\"SAFEX\"Safe Exchange Coin<\/span><\/a> SAFEX<\/span>","Price":"$0.00515391<\/span>","Market Cap":"$0","Available Supply":"1.54B SAFEX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_safe exchange coin"},{"#":1336,"Name":"\"XSTC\"Safe Trade Coin<\/span><\/a> XSTC<\/span>","Price":"$0.00009781<\/span>","Market Cap":"$0","Available Supply":"326.83M XSTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_safe trade coin"},{"#":1337,"Name":"\"SAGA\"SagaCoin<\/span><\/a> SAGA<\/span>","Price":"$0.00635778<\/span>","Market Cap":"$0","Available Supply":"6,472.40K SAGA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sagacoin"},{"#":1338,"Name":"\"SKR\"Sakuracoin<\/span><\/a> SKR<\/span>","Price":"$0.00112355<\/span>","Market Cap":"$0","Available Supply":"0 SKR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sakuracoin"},{"#":1339,"Name":"\"SAL\"SalPay<\/span><\/a> SAL<\/span>","Price":"$0.00228763<\/span>","Market Cap":"$0","Available Supply":"0 SAL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_salpay"},{"#":1340,"Name":"\"SPN\"Sapien<\/span><\/a> SPN<\/span>","Price":"$0.00136096<\/span>","Market Cap":"$0","Available Supply":"228.02M SPN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sapien"},{"#":1341,"Name":"\"SVD\"savedroid<\/span><\/a> SVD<\/span>","Price":"$0.0001969<\/span>","Market Cap":"$0","Available Supply":"2.69B SVD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_savedroid"},{"#":1342,"Name":"\"SCORE\"Scorecoin<\/span><\/a> SCORE<\/span>","Price":"$0.00008189<\/span>","Market Cap":"$0","Available Supply":"41.74M SCORE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_scorecoin"},{"#":1343,"Name":"\"SEAL\"Seal Network<\/span><\/a> SEAL<\/span>","Price":"$0.00019713<\/span>","Market Cap":"$0","Available Supply":"515.11M SEAL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_seal network"},{"#":1344,"Name":"\"SRC\"SecureCoin<\/span><\/a> SRC<\/span>","Price":"$0.00024641<\/span>","Market Cap":"$0","Available Supply":"10.61M SRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_securecoin"},{"#":1345,"Name":"\"B2X\"SegWit2x<\/span><\/a> B2X<\/span>","Price":"$4.74794036<\/span>","Market Cap":"$0","Available Supply":"0 B2X","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_segwit2x"},{"#":1346,"Name":"\"SDRN\"Senderon<\/span><\/a> SDRN<\/span>","Price":"$0.00043648<\/span>","Market Cap":"$0","Available Supply":"45.63M SDRN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_senderon"},{"#":1347,"Name":"\"UPP\"Sentinel Protocol<\/span><\/a> UPP<\/span>","Price":"$0.01581523<\/span>","Market Cap":"$0","Available Supply":"343.04M UPP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sentinel protocol"},{"#":1348,"Name":"\"SEQ\"Sequence<\/span><\/a> SEQ<\/span>","Price":"$0.00252905<\/span>","Market Cap":"$0","Available Supply":"46.82M SEQ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sequence"},{"#":1349,"Name":"\"SHA\"SHACoin<\/span><\/a> SHA<\/span>","Price":"$0.00025416<\/span>","Market Cap":"$0","Available Supply":"0 SHA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_shacoin"},{"#":1350,"Name":"\"SEXC\"ShareX<\/span><\/a> SEXC<\/span>","Price":"$0.00022259<\/span>","Market Cap":"$0","Available Supply":"645.52M SEXC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sharex"},{"#":1351,"Name":"\"SHP\"Sharpe Platform Token<\/span><\/a> SHP<\/span>","Price":"$0.00048782<\/span>","Market Cap":"$0","Available Supply":"17.41M SHP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sharpe platform token"},{"#":1352,"Name":"\"JEW\"Shekel<\/span><\/a> JEW<\/span>","Price":"$0.00005345<\/span>","Market Cap":"$0","Available Supply":"133.11M JEW","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_shekel"},{"#":1353,"Name":"\"XSH\"SHIELD<\/span><\/a> XSH<\/span>","Price":"$0.00018704<\/span>","Market Cap":"$0","Available Supply":"512.97M XSH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_shield"},{"#":1354,"Name":"\"OMX\"Shivom<\/span><\/a> OMX<\/span>","Price":"$0.00059776<\/span>","Market Cap":"$0","Available Supply":"0.91B OMX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_shivom"},{"#":1355,"Name":"\"HAND\"ShowHand<\/span><\/a> HAND<\/span>","Price":"$0.00000123<\/span>","Market Cap":"$0","Available Supply":"61.91B HAND","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_showhand"},{"#":1356,"Name":"\"SIGMA\"SIGMAcoin<\/span><\/a> SIGMA<\/span>","Price":"$0.00075828<\/span>","Market Cap":"$0","Available Supply":"0 SIGMA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sigmacoin"},{"#":1357,"Name":"\"SNTR\"Silent Notary<\/span><\/a> SNTR<\/span>","Price":"$0.00000103<\/span>","Market Cap":"$0","Available Supply":"83.47B SNTR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_silent notary"},{"#":1358,"Name":"\"SISA\"SISA<\/span><\/a> SISA<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 SISA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sisa"},{"#":1359,"Name":"\"SIX\"SIX<\/span><\/a> SIX<\/span>","Price":"$0.00705338<\/span>","Market Cap":"$0","Available Supply":"273.78M SIX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_six"},{"#":1360,"Name":"\"SDA\"Six Domain Chain<\/span><\/a> SDA<\/span>","Price":"$0.00085546<\/span>","Market Cap":"$0","Available Supply":"713.59M SDA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_six domain chain"},{"#":1361,"Name":"\"611\"SixEleven<\/span><\/a> 611<\/span>","Price":"$0.57028276<\/span>","Market Cap":"$0","Available Supply":"479.48K 611","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sixeleven"},{"#":1362,"Name":"\"SKC\"Skeincoin<\/span><\/a> SKC<\/span>","Price":"$0.02528117<\/span>","Market Cap":"$0","Available Supply":"13.70M SKC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_skeincoin"},{"#":1363,"Name":"\"SLOTH\"Slothcoin<\/span><\/a> SLOTH<\/span>","Price":"$0.00000077<\/span>","Market Cap":"$0","Available Supply":"0 SLOTH","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_slothcoin"},{"#":1364,"Name":"\"SMC\"SmartCoin<\/span><\/a> SMC<\/span>","Price":"$0.00193433<\/span>","Market Cap":"$0","Available Supply":"25.70M SMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_smartcoin"},{"#":1365,"Name":"\"SSP\"Smartshare<\/span><\/a> SSP<\/span>","Price":"$0.00072527<\/span>","Market Cap":"$0","Available Supply":"4.64B SSP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_smartshare"},{"#":1366,"Name":"\"SMLY\"SmileyCoin<\/span><\/a> SMLY<\/span>","Price":"$0.00001325<\/span>","Market Cap":"$0","Available Supply":"15.81B SMLY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_smileycoin"},{"#":1367,"Name":"\"SNIP\"SnipCoin<\/span><\/a> SNIP<\/span>","Price":"$0.00004953<\/span>","Market Cap":"$0","Available Supply":"0 SNIP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_snipcoin"},{"#":1368,"Name":"\"SOAR\"Soarcoin<\/span><\/a> SOAR<\/span>","Price":"$0.00007857<\/span>","Market Cap":"$0","Available Supply":"1.19B SOAR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_soarcoin"},{"#":1369,"Name":"\"SCL\"Sociall<\/span><\/a> SCL<\/span>","Price":"$0.00308552<\/span>","Market Cap":"$0","Available Supply":"16.71M SCL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sociall"},{"#":1370,"Name":"\"SEND\"Social Send<\/span><\/a> SEND<\/span>","Price":"$0.02040469<\/span>","Market Cap":"$0","Available Supply":"54.30M SEND","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_social send"},{"#":1371,"Name":"\"SOIL\"SOILcoin<\/span><\/a> SOIL<\/span>","Price":"$0.00165487<\/span>","Market Cap":"$0","Available Supply":"5,702.05K SOIL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_soilcoin"},{"#":1372,"Name":"\"SFC\"Solarflarecoin<\/span><\/a> SFC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"14.08M SFC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_solarflarecoin"},{"#":1373,"Name":"\"XLR\"Solaris<\/span><\/a> XLR<\/span>","Price":"$0.14786324<\/span>","Market Cap":"$0","Available Supply":"1,817.70K XLR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_solaris"},{"#":1374,"Name":"\"SOL\"Sola Token<\/span><\/a> SOL<\/span>","Price":"$0.00056886<\/span>","Market Cap":"$0","Available Supply":"28.95M SOL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sola token"},{"#":1375,"Name":"\"SONIQ\"Soniq<\/span><\/a> SONIQ<\/span>","Price":"$0.00215809<\/span>","Market Cap":"$0","Available Supply":"50.00M SONIQ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_soniq"},{"#":1376,"Name":"\"SPHTX\"SophiaTX<\/span><\/a> SPHTX<\/span>","Price":"$0.00051428<\/span>","Market Cap":"$0","Available Supply":"330.88M SPHTX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sophiatx"},{"#":1377,"Name":"\"SPX\"Sp8de<\/span><\/a> SPX<\/span>","Price":"$0.00001544<\/span>","Market Cap":"$0","Available Supply":"7.78B SPX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sp8de"},{"#":1378,"Name":"\"SPACE\"SpaceCoin<\/span><\/a> SPACE<\/span>","Price":"$0.00037936<\/span>","Market Cap":"$0","Available Supply":"24.52M SPACE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_spacecoin"},{"#":1379,"Name":"\"SPANK\"SpankChain<\/span><\/a> SPANK<\/span>","Price":"$0.00208399<\/span>","Market Cap":"$0","Available Supply":"300.04M SPANK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_spankchain"},{"#":1380,"Name":"\"SIG\"Spectiv<\/span><\/a> SIG<\/span>","Price":"$0.00019155<\/span>","Market Cap":"$0","Available Supply":"227.28M SIG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_spectiv"},{"#":1381,"Name":"\"SXUT\"Spectre.ai Utility Token<\/span><\/a> SXUT<\/span>","Price":"$0.03662499<\/span>","Market Cap":"$0","Available Supply":"24.53M SXUT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_spectre.ai utility token"},{"#":1382,"Name":"\"SCS\"SpeedCash<\/span><\/a> SCS<\/span>","Price":"$0.02561271<\/span>","Market Cap":"$0","Available Supply":"574.75K SCS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_speedcash"},{"#":1383,"Name":"\"SMS\"Speed Mining Service<\/span><\/a> SMS<\/span>","Price":"$0.20530179<\/span>","Market Cap":"$0","Available Supply":"104.68K SMS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_speed mining service"},{"#":1384,"Name":"\"XID\"Sphre AIR <\/span><\/a> XID<\/span>","Price":"$0.01998932<\/span>","Market Cap":"$0","Available Supply":"0 XID","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sphre air "},{"#":1385,"Name":"\"SPR\"SpreadCoin<\/span><\/a> SPR<\/span>","Price":"$0.0067417<\/span>","Market Cap":"$0","Available Supply":"11.16M SPR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_spreadcoin"},{"#":1386,"Name":"\"SPRTS\"Sprouts<\/span><\/a> SPRTS<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"15.72T SPRTS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sprouts"},{"#":1387,"Name":"\"STAR\"Starbase<\/span><\/a> STAR<\/span>","Price":"$0.00050678<\/span>","Market Cap":"$0","Available Supply":"187.50M STAR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_starbase"},{"#":1388,"Name":"\"STC\"StarChain<\/span><\/a> STC<\/span>","Price":"$0.00028625<\/span>","Market Cap":"$0","Available Supply":"0 STC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_starchain"},{"#":1389,"Name":"\"KST\"StarCoin<\/span><\/a> KST<\/span>","Price":"$0.00016536<\/span>","Market Cap":"$0","Available Supply":"1.51B KST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_starcoin"},{"#":1390,"Name":"\"STA\"Starta<\/span><\/a> STA<\/span>","Price":"$0.39495079<\/span>","Market Cap":"$0","Available Supply":"4,995.57K STA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_starta"},{"#":1391,"Name":"\"STAC\"StarterCoin<\/span><\/a> STAC<\/span>","Price":"$0.00009128<\/span>","Market Cap":"$0","Available Supply":"342.01M STAC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_startercoin"},{"#":1392,"Name":"\"HOLD\"Stellar Holdings<\/span><\/a> HOLD<\/span>","Price":"$0.0010424<\/span>","Market Cap":"$0","Available Supply":"0.99B HOLD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_stellar holdings"},{"#":1393,"Name":"\"STN\"Steneum Coin<\/span><\/a> STN<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"2,926.78K STN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_steneum coin"},{"#":1394,"Name":"\"STQ\"Storiqa<\/span><\/a> STQ<\/span>","Price":"$0.00002373<\/span>","Market Cap":"$0","Available Supply":"10.92B STQ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_storiqa"},{"#":1395,"Name":"\"SJCX\"Storjcoin X<\/span><\/a> SJCX<\/span>","Price":"$0.0901315<\/span>","Market Cap":"$0","Available Supply":"0 SJCX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_storjcoin x"},{"#":1396,"Name":"\"STAK\"STRAKS<\/span><\/a> STAK<\/span>","Price":"$0.01905961<\/span>","Market Cap":"$0","Available Supply":"23.86M STAK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_straks"},{"#":1397,"Name":"\"SHND\"StrongHands<\/span><\/a> SHND<\/span>","Price":"$0.00456487<\/span>","Market Cap":"$0","Available Supply":"16.35B SHND","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_stronghands"},{"#":1398,"Name":"\"SGR\"Sugar Exchange<\/span><\/a> SGR<\/span>","Price":"$0.00106672<\/span>","Market Cap":"$0","Available Supply":"31.00M SGR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sugar exchange"},{"#":1399,"Name":"\"SUMO\"Sumokoin<\/span><\/a> SUMO<\/span>","Price":"$0.03500979<\/span>","Market Cap":"$0","Available Supply":"20.53M SUMO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_sumokoin"},{"#":1400,"Name":"\"SUPER\"SuperCoin<\/span><\/a> SUPER<\/span>","Price":"$0.00057439<\/span>","Market Cap":"$0","Available Supply":"52.40M SUPER","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_supercoin"},{"#":1401,"Name":"\"UNITY\"SuperNET<\/span><\/a> UNITY<\/span>","Price":"$8.29588836<\/span>","Market Cap":"$0","Available Supply":"0 UNITY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_supernet"},{"#":1402,"Name":"\"SIC\"Swisscoin<\/span><\/a> SIC<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"9.17B SIC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_swisscoin"},{"#":1403,"Name":"\"MFG\"SyncFab<\/span><\/a> MFG<\/span>","Price":"$0.00044225<\/span>","Market Cap":"$0","Available Supply":"204.25M MFG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_syncfab"},{"#":1404,"Name":"\"SYNX\"Syndicate<\/span><\/a> SYNX<\/span>","Price":"$0.00189679<\/span>","Market Cap":"$0","Available Supply":"32.52M SYNX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_syndicate"},{"#":1405,"Name":"\"TAJ\"TajCoin<\/span><\/a> TAJ<\/span>","Price":"$0.00110853<\/span>","Market Cap":"$0","Available Supply":"15.26M TAJ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tajcoin"},{"#":1406,"Name":"\"TALAO\"Talao<\/span><\/a> TALAO<\/span>","Price":"$0.03753981<\/span>","Market Cap":"$0","Available Supply":"10.23M TALAO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_talao"},{"#":1407,"Name":"\"TGT\"Target Coin<\/span><\/a> TGT<\/span>","Price":"$0.00008201<\/span>","Market Cap":"$0","Available Supply":"0.95B TGT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_target coin"},{"#":1408,"Name":"\"TTU\"TaTaTu<\/span><\/a> TTU<\/span>","Price":"$0.01708396<\/span>","Market Cap":"$0","Available Supply":"96.73M TTU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tatatu"},{"#":1409,"Name":"\"TLE\"Tattoocoin (Limited Edition)<\/span><\/a> TLE<\/span>","Price":"$0.04102754<\/span>","Market Cap":"$0","Available Supply":"0 TLE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tattoocoin (limited edition)"},{"#":1410,"Name":"\"TSE\"Tattoocoin (Standard Edition)<\/span><\/a> TSE<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"90.42M TSE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tattoocoin (standard edition)"},{"#":1411,"Name":"\"TCN\"TCOIN<\/span><\/a> TCN<\/span>","Price":"$0.03672024<\/span>","Market Cap":"$0","Available Supply":"0 TCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tcoin"},{"#":1412,"Name":"\"TEK\"TEKcoin<\/span><\/a> TEK<\/span>","Price":"$0.0000164<\/span>","Market Cap":"$0","Available Supply":"1.41B TEK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tekcoin"},{"#":1413,"Name":"\"TELL\"Tellurion<\/span><\/a> TELL<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"0 TELL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tellurion"},{"#":1414,"Name":"\"TERA\"TERA<\/span><\/a> TERA<\/span>","Price":"$0.<\/span>","Market Cap":"$0","Available Supply":"844.71M TERA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tera"},{"#":1415,"Name":"\"TRC\"Terracoin<\/span><\/a> TRC<\/span>","Price":"$0.09199624<\/span>","Market Cap":"$0","Available Supply":"22.94M TRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_terracoin"},{"#":1416,"Name":"\"TESLA\"TeslaCoilCoin<\/span><\/a> TESLA<\/span>","Price":"$0.00093686<\/span>","Market Cap":"$0","Available Supply":"0 TESLA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_teslacoilcoin"},{"#":1417,"Name":"\"TES\"TeslaCoin<\/span><\/a> TES<\/span>","Price":"$0.00334765<\/span>","Market Cap":"$0","Available Supply":"79.15M TES","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_teslacoin"},{"#":1418,"Name":"\"TMTG\"The Midas Touch Gold<\/span><\/a> TMTG<\/span>","Price":"$0.00087547<\/span>","Market Cap":"$0","Available Supply":"0 TMTG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_the midas touch gold"},{"#":1419,"Name":"\"GET\"Themis<\/span><\/a> GET<\/span>","Price":"$0.06660509<\/span>","Market Cap":"$0","Available Supply":"600.00M GET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_themis"},{"#":1420,"Name":"\"MAY\"Theresa May Coin<\/span><\/a> MAY<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"100.02M MAY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_theresa may coin"},{"#":1421,"Name":"\"THRT\"Thrive Token<\/span><\/a> THRT<\/span>","Price":"$0.00104731<\/span>","Market Cap":"$0","Available Supply":"103.25M THRT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_thrive token"},{"#":1422,"Name":"\"TGC\"Tigercoin<\/span><\/a> TGC<\/span>","Price":"$0.0083141<\/span>","Market Cap":"$0","Available Supply":"43.54M TGC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tigercoin"},{"#":1423,"Name":"\"TIT\"Titcoin<\/span><\/a> TIT<\/span>","Price":"$0.00019282<\/span>","Market Cap":"$0","Available Supply":"66.01M TIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_titcoin"},{"#":1424,"Name":"\"TIT\"TittieCoin<\/span><\/a> TIT<\/span>","Price":"$0.00033642<\/span>","Market Cap":"$0","Available Supply":"1.26B TIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tittiecoin"},{"#":1425,"Name":"\"TOA\"ToaCoin<\/span><\/a> TOA<\/span>","Price":"$0.00001364<\/span>","Market Cap":"$0","Available Supply":"8.99B TOA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_toacoin"},{"#":1426,"Name":"\"TDS\"TokenDesk<\/span><\/a> TDS<\/span>","Price":"$0.00036906<\/span>","Market Cap":"$0","Available Supply":"14.68M TDS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tokendesk"},{"#":1427,"Name":"\"TKS\"Tokes<\/span><\/a> TKS<\/span>","Price":"$0.05059937<\/span>","Market Cap":"$0","Available Supply":"1,322.98K TKS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tokes"},{"#":1428,"Name":"\"TKA\"Tokia<\/span><\/a> TKA<\/span>","Price":"$0.00152816<\/span>","Market Cap":"$0","Available Supply":"42.14M TKA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tokia"},{"#":1429,"Name":"\"TOK\"Tokugawa<\/span><\/a> TOK<\/span>","Price":"$0.02391175<\/span>","Market Cap":"$0","Available Supply":"1,021.64K TOK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tokugawa"},{"#":1430,"Name":"\"TOPAZ\"Topaz Coin<\/span><\/a> TOPAZ<\/span>","Price":"$0.0029971<\/span>","Market Cap":"$0","Available Supply":"0 TOPAZ","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_topaz coin"},{"#":1431,"Name":"\"TOR\"Torcoin<\/span><\/a> TOR<\/span>","Price":"$0.01641088<\/span>","Market Cap":"$0","Available Supply":"316.18K TOR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_torcoin"},{"#":1432,"Name":"\"TOTO\"Tourist Token<\/span><\/a> TOTO<\/span>","Price":"$0.0000023<\/span>","Market Cap":"$0","Available Supply":"4.03B TOTO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tourist token"},{"#":1433,"Name":"\"TRCT\"Tracto<\/span><\/a> TRCT<\/span>","Price":"$0.00024838<\/span>","Market Cap":"$0","Available Supply":"26.91M TRCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tracto"},{"#":1434,"Name":"\"BBC\"TraDove B2BCoin<\/span><\/a> BBC<\/span>","Price":"$0.00041701<\/span>","Market Cap":"$0","Available Supply":"500.00M BBC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_tradove b2bcoin"},{"#":1435,"Name":"\"TM2\"TRAXIA<\/span><\/a> TM2<\/span>","Price":"$0.00209583<\/span>","Market Cap":"$0","Available Supply":"326.82M TM2","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_traxia"},{"#":1436,"Name":"\"TZC\"TrezarCoin<\/span><\/a> TZC<\/span>","Price":"$0.00490943<\/span>","Market Cap":"$0","Available Supply":"198.42M TZC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_trezarcoin"},{"#":1437,"Name":"\"TRI\"Triangles<\/span><\/a> TRI<\/span>","Price":"$0.5113547<\/span>","Market Cap":"$0","Available Supply":"129.58K TRI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_triangles"},{"#":1438,"Name":"\"TRDT\"Trident Group<\/span><\/a> TRDT<\/span>","Price":"$0.00016427<\/span>","Market Cap":"$0","Available Supply":"1,213.02K TRDT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_trident group"},{"#":1439,"Name":"\"TTY\"Trinity<\/span><\/a> TTY<\/span>","Price":"$0.00006871<\/span>","Market Cap":"$0","Available Supply":"0 TTY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_trinity"},{"#":1440,"Name":"\"TRTT\"Trittium<\/span><\/a> TRTT<\/span>","Price":"$0.00525675<\/span>","Market Cap":"$0","Available Supply":"128.92M TRTT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_trittium"},{"#":1441,"Name":"\"TROLL\"Trollcoin<\/span><\/a> TROLL<\/span>","Price":"$0.00050682<\/span>","Market Cap":"$0","Available Supply":"592.81M TROLL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_trollcoin"},{"#":1442,"Name":"\"TRK\"Truckcoin<\/span><\/a> TRK<\/span>","Price":"$0.00065628<\/span>","Market Cap":"$0","Available Supply":"236.40M TRK","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_truckcoin"},{"#":1443,"Name":"\"TTT\"TrustNote<\/span><\/a> TTT<\/span>","Price":"$0.00013606<\/span>","Market Cap":"$0","Available Supply":"310.00M TTT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_trustnote"},{"#":1444,"Name":"\"TURBO\"TurboCoin<\/span><\/a> TURBO<\/span>","Price":"$0.0000803<\/span>","Market Cap":"$0","Available Supply":"0 TURBO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_turbocoin"},{"#":1445,"Name":"\"TRTL\"TurtleCoin<\/span><\/a> TRTL<\/span>","Price":"$0.00001529<\/span>","Market Cap":"$0","Available Supply":"68.50B TRTL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_turtlecoin"},{"#":1446,"Name":"\"TWIST\"TWIST<\/span><\/a> TWIST<\/span>","Price":"$0.0001788<\/span>","Market Cap":"$0","Available Supply":"0 TWIST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_twist"},{"#":1447,"Name":"\"UCN\"UChain<\/span><\/a> UCN<\/span>","Price":"$0.00004078<\/span>","Market Cap":"$0","Available Supply":"305.35M UCN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_uchain"},{"#":1448,"Name":"\"UGC\"ugChain<\/span><\/a> UGC<\/span>","Price":"$0.0005142<\/span>","Market Cap":"$0","Available Supply":"568.84M UGC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_ugchain"},{"#":1449,"Name":"\"UNC\"UNCoin<\/span><\/a> UNC<\/span>","Price":"$0.00008672<\/span>","Market Cap":"$0","Available Supply":"0 UNC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_uncoin"},{"#":1450,"Name":"\"UFO\"Uniform Fiscal Object<\/span><\/a> UFO<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"3.85B UFO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_uniform fiscal object"},{"#":1451,"Name":"\"UIS\"Unitus<\/span><\/a> UIS<\/span>","Price":"$0.00253872<\/span>","Market Cap":"$0","Available Supply":"65.91M UIS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_unitus"},{"#":1452,"Name":"\"UNIT\"Universal Currency<\/span><\/a> UNIT<\/span>","Price":"$0.00619002<\/span>","Market Cap":"$0","Available Supply":"15.95M UNIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_universal currency"},{"#":1453,"Name":"\"UNO\"Unobtanium<\/span><\/a> UNO<\/span>","Price":"$72.70621069<\/span>","Market Cap":"$0","Available Supply":"201.87K UNO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_unobtanium"},{"#":1454,"Name":"\"UFR\"Upfiring<\/span><\/a> UFR<\/span>","Price":"$0.0128884<\/span>","Market Cap":"$0","Available Supply":"21.60M UFR","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_upfiring"},{"#":1455,"Name":"\"UP\"UpToken<\/span><\/a> UP<\/span>","Price":"$0.00594283<\/span>","Market Cap":"$0","Available Supply":"146.54M UP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_uptoken"},{"#":1456,"Name":"\"OOT\"Utrum<\/span><\/a> OOT<\/span>","Price":"$0.00271227<\/span>","Market Cap":"$0","Available Supply":"64.80M OOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_utrum"},{"#":1457,"Name":"\"VCT\"ValueCyberToken<\/span><\/a> VCT<\/span>","Price":"$0.0198053<\/span>","Market Cap":"$0","Available Supply":"107.84M VCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_valuecybertoken"},{"#":1458,"Name":"\"VPRC\"VapersCoin<\/span><\/a> VPRC<\/span>","Price":"$0.00000159<\/span>","Market Cap":"$0","Available Supply":"780.12M VPRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vaperscoin"},{"#":1459,"Name":"\"VLTC\"Vault Coin<\/span><\/a> VLTC<\/span>","Price":"$0.00009374<\/span>","Market Cap":"$0","Available Supply":"30.39M VLTC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vault coin"},{"#":1460,"Name":"\"CRED\"Verify<\/span><\/a> CRED<\/span>","Price":"$0.00375084<\/span>","Market Cap":"$0","Available Supply":"13.51M CRED","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_verify"},{"#":1461,"Name":"\"VME\"VeriME<\/span><\/a> VME<\/span>","Price":"$0.00009258<\/span>","Market Cap":"$0","Available Supply":"178.05M VME","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_verime"},{"#":1462,"Name":"\"V\"Version<\/span><\/a> V<\/span>","Price":"$0.00007152<\/span>","Market Cap":"$0","Available Supply":"623.23M V","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_version"},{"#":1463,"Name":"\"VEX\"Vexanium<\/span><\/a> VEX<\/span>","Price":"$0.01178092<\/span>","Market Cap":"$0","Available Supply":"703.87M VEX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vexanium"},{"#":1464,"Name":"\"VZT\"Vezt<\/span><\/a> VZT<\/span>","Price":"$0.00950631<\/span>","Market Cap":"$0","Available Supply":"40.18M VZT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vezt"},{"#":1465,"Name":"\"VIT\"Vice Industry Token<\/span><\/a> VIT<\/span>","Price":"$0.00046014<\/span>","Market Cap":"$0","Available Supply":"424.17M VIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vice industry token"},{"#":1466,"Name":"\"VIPS\"Vipstar Coin<\/span><\/a> VIPS<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"48.87B VIPS","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vipstar coin"},{"#":1467,"Name":"\"VTA\"Virtacoin<\/span><\/a> VTA<\/span>","Price":"$0.00000007<\/span>","Market Cap":"$0","Available Supply":"5.20B VTA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_virtacoin"},{"#":1468,"Name":"\"XVP\"Virtacoinplus<\/span><\/a> XVP<\/span>","Price":"$0.00610723<\/span>","Market Cap":"$0","Available Supply":"10.93M XVP","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_virtacoinplus"},{"#":1469,"Name":"\"VC\"VirtualCoin<\/span><\/a> VC<\/span>","Price":"$0.00062368<\/span>","Market Cap":"$0","Available Supply":"10.06M VC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_virtualcoin"},{"#":1470,"Name":"\"VISIO\"Visio<\/span><\/a> VISIO<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"51.30M VISIO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_visio"},{"#":1471,"Name":"\"VITAE\"Vitae<\/span><\/a> VITAE<\/span>","Price":"$1.02670869<\/span>","Market Cap":"$0","Available Supply":"19.47M VITAE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vitae"},{"#":1472,"Name":"\"VIU\"Viuly<\/span><\/a> VIU<\/span>","Price":"$0.00000433<\/span>","Market Cap":"$0","Available Supply":"771.91M VIU","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_viuly"},{"#":1473,"Name":"\"VIVO\"VIVO<\/span><\/a> VIVO<\/span>","Price":"$0.02096264<\/span>","Market Cap":"$0","Available Supply":"5,391.79K VIVO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vivo"},{"#":1474,"Name":"\"VOISE\"Voise<\/span><\/a> VOISE<\/span>","Price":"$0.00011862<\/span>","Market Cap":"$0","Available Supply":"549.34M VOISE","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_voise"},{"#":1475,"Name":"\"VOT\"VoteCoin<\/span><\/a> VOT<\/span>","Price":"$0.0014541<\/span>","Market Cap":"$0","Available Supply":"83.59M VOT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_votecoin"},{"#":1476,"Name":"\"VSX\"Vsync<\/span><\/a> VSX<\/span>","Price":"$0.00024617<\/span>","Market Cap":"$0","Available Supply":"160.56M VSX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vsync"},{"#":1477,"Name":"\"VULC\"VULCANO<\/span><\/a> VULC<\/span>","Price":"$0.00073923<\/span>","Market Cap":"$0","Available Supply":"241.45M VULC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_vulcano"},{"#":1478,"Name":"\"W3C\"W3Coin<\/span><\/a> W3C<\/span>","Price":"$0.00000191<\/span>","Market Cap":"$0","Available Supply":"66.46B W3C","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_w3coin"},{"#":1479,"Name":"\"WAB\"WABnetwork<\/span><\/a> WAB<\/span>","Price":"$0.0000024<\/span>","Market Cap":"$0","Available Supply":"9.59B WAB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wabnetwork"},{"#":1480,"Name":"\"WAND\"WandX<\/span><\/a> WAND<\/span>","Price":"$0.00603169<\/span>","Market Cap":"$0","Available Supply":"12.24M WAND","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wandx"},{"#":1481,"Name":"\"WGO\"WavesGo<\/span><\/a> WGO<\/span>","Price":"$0.00544228<\/span>","Market Cap":"$0","Available Supply":"7,185.12K WGO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wavesgo"},{"#":1482,"Name":"\"WSX\"WeAreSatoshi<\/span><\/a> WSX<\/span>","Price":"$0.20463537<\/span>","Market Cap":"$0","Available Supply":"18.43M WSX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wearesatoshi"},{"#":1483,"Name":"\"WEB\"Webcoin<\/span><\/a> WEB<\/span>","Price":"$0.00105968<\/span>","Market Cap":"$0","Available Supply":"44.15M WEB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_webcoin"},{"#":1484,"Name":"\"WHL\"WhaleCoin<\/span><\/a> WHL<\/span>","Price":"$0.00069765<\/span>","Market Cap":"$0","Available Supply":"10.19M WHL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_whalecoin"},{"#":1485,"Name":"\"WIC\"Wi Coin<\/span><\/a> WIC<\/span>","Price":"$0.00017454<\/span>","Market Cap":"$0","Available Supply":"0 WIC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wi coin"},{"#":1486,"Name":"\"WILD\"Wild Crypto<\/span><\/a> WILD<\/span>","Price":"$0.00124939<\/span>","Market Cap":"$0","Available Supply":"24.37M WILD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wild crypto"},{"#":1487,"Name":"\"WC\"WINCOIN<\/span><\/a> WC<\/span>","Price":"$0.00000883<\/span>","Market Cap":"$0","Available Supply":"0 WC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wincoin"},{"#":1488,"Name":"\"WIN\"WinToken<\/span><\/a> WIN<\/span>","Price":"$0.0001522<\/span>","Market Cap":"$0","Available Supply":"0 WIN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wintoken"},{"#":1489,"Name":"\"WIT\"WITChain<\/span><\/a> WIT<\/span>","Price":"$0.00008063<\/span>","Market Cap":"$0","Available Supply":"1.98B WIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_witchain"},{"#":1490,"Name":"\"WOMEN\"WomenCoin<\/span><\/a> WOMEN<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"48.46B WOMEN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_womencoin"},{"#":1491,"Name":"\"WRC\"Worldcore<\/span><\/a> WRC<\/span>","Price":"$0.00024641<\/span>","Market Cap":"$0","Available Supply":"178.10M WRC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_worldcore"},{"#":1492,"Name":"\"WWB\"Wowbit<\/span><\/a> WWB<\/span>","Price":"$0.00570417<\/span>","Market Cap":"$0","Available Supply":"277.78M WWB","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_wowbit"},{"#":1493,"Name":"\"XCEL\"XcelToken<\/span><\/a> XCEL<\/span>","Price":"$0.01066017<\/span>","Market Cap":"$0","Available Supply":"137.87M XCEL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xceltoken"},{"#":1494,"Name":"\"XCG\"Xchange<\/span><\/a> XCG<\/span>","Price":"$0.00154069<\/span>","Market Cap":"$0","Available Supply":"9.75M XCG","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xchange"},{"#":1495,"Name":"\"XCO\"X-Coin<\/span><\/a> XCO<\/span>","Price":"$0.00228858<\/span>","Market Cap":"$0","Available Supply":"12.38M XCO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_x-coin"},{"#":1496,"Name":"\"XDNA\"XDNA<\/span><\/a> XDNA<\/span>","Price":"$0.0431801<\/span>","Market Cap":"$0","Available Supply":"5,518.73K XDNA","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xdna"},{"#":1497,"Name":"\"XNN\"Xenon<\/span><\/a> XNN<\/span>","Price":"$0.00236875<\/span>","Market Cap":"$0","Available Supply":"300.00M XNN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xenon"},{"#":1498,"Name":"\"XGOX\"XGOX<\/span><\/a> XGOX<\/span>","Price":"$0.00008206<\/span>","Market Cap":"$0","Available Supply":"2.38B XGOX","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xgox"},{"#":1499,"Name":"\"XMCT\"XMCT<\/span><\/a> XMCT<\/span>","Price":"$0.00038174<\/span>","Market Cap":"$0","Available Supply":"105.32M XMCT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xmct"},{"#":1500,"Name":"\"XRT\"XRT Token<\/span><\/a> XRT<\/span>","Price":"$0.00001101<\/span>","Market Cap":"$0","Available Supply":"0 XRT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xrt token"},{"#":1501,"Name":"\"XBY\"XTRABYTES<\/span><\/a> XBY<\/span>","Price":"$0.00646686<\/span>","Market Cap":"$0","Available Supply":"430.00M XBY","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xtrabytes"},{"#":1502,"Name":"\"XTRD\"XTRD<\/span><\/a> XTRD<\/span>","Price":"$0.00194455<\/span>","Market Cap":"$0","Available Supply":"0 XTRD","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_xtrd"},{"#":1503,"Name":"\"YTN\"YENTEN<\/span><\/a> YTN<\/span>","Price":"$0.00107194<\/span>","Market Cap":"$0","Available Supply":"24.35M YTN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_yenten"},{"#":1504,"Name":"\"YUKI\"YUKI<\/span><\/a> YUKI<\/span>","Price":"$0.00000123<\/span>","Market Cap":"$0","Available Supply":"0 YUKI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_yuki"},{"#":1505,"Name":"\"ZCL\"ZClassic<\/span><\/a> ZCL<\/span>","Price":"$0.27899695<\/span>","Market Cap":"$0","Available Supply":"8,030.42K ZCL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zclassic"},{"#":1506,"Name":"\"ZCO\"Zebi<\/span><\/a> ZCO<\/span>","Price":"$0.0011531<\/span>","Market Cap":"$0","Available Supply":"135.48M ZCO","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zebi"},{"#":1507,"Name":"\"ZEIT\"Zeitcoin<\/span><\/a> ZEIT<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"36.97B ZEIT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zeitcoin"},{"#":1508,"Name":"\"ZEL\"ZelCash<\/span><\/a> ZEL<\/span>","Price":"$0.04142728<\/span>","Market Cap":"$0","Available Supply":"86.94M ZEL","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zelcash"},{"#":1509,"Name":"\"ZENI\"Zennies<\/span><\/a> ZENI<\/span>","Price":"$0.0000803<\/span>","Market Cap":"$0","Available Supply":"1.00B ZENI","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zennies"},{"#":1510,"Name":"\"ZNT\"Zenswap Network Token<\/span><\/a> ZNT<\/span>","Price":"$0.00000115<\/span>","Market Cap":"$0","Available Supply":"12.00B ZNT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zenswap network token"},{"#":1511,"Name":"\"ZER\"Zero<\/span><\/a> ZER<\/span>","Price":"$0.05652276<\/span>","Market Cap":"$0","Available Supply":"8,315.30K ZER","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zero"},{"#":1512,"Name":"\"ZEST\"ZEST<\/span><\/a> ZEST<\/span>","Price":"$0.00008214<\/span>","Market Cap":"$0","Available Supply":"2,272.80K ZEST","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zest"},{"#":1513,"Name":"\"ZET\"Zetacoin<\/span><\/a> ZET<\/span>","Price":"$0.00021596<\/span>","Market Cap":"$0","Available Supply":"171.31M ZET","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zetacoin"},{"#":1514,"Name":"\"ZMC\"ZetaMicron<\/span><\/a> ZMC<\/span>","Price":"$0.00005313<\/span>","Market Cap":"$0","Available Supply":"600.34M ZMC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zetamicron"},{"#":1515,"Name":"\"ZINC\"ZINC<\/span><\/a> ZINC<\/span>","Price":"$0.02547849<\/span>","Market Cap":"$0","Available Supply":"5,455.58K ZINC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zinc"},{"#":1516,"Name":"\"ZIPT\"Zippie<\/span><\/a> ZIPT<\/span>","Price":"$0.00158188<\/span>","Market Cap":"$0","Available Supply":"271.20M ZIPT","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zippie"},{"#":1517,"Name":"\"ZMN\"ZMINE<\/span><\/a> ZMN<\/span>","Price":"$0.00079626<\/span>","Market Cap":"$0","Available Supply":"160.84M ZMN","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zmine"},{"#":1518,"Name":"\"ZZC\"ZoZoCoin<\/span><\/a> ZZC<\/span>","Price":"$0.00016411<\/span>","Market Cap":"$0","Available Supply":"1,946.49K ZZC","Volume 24(H)":"$0","Change 24(H)":"0%<\/span>","DT_RowId":"BTC_zozocoin"}]}